S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
89,29 15:55 |
89,71 90,07 |
-0,87 % -0,78 |
90,43 89,27 |
214,89 Tsd. | |
|
Etsy Inc US29786A1060 |
55,3000 15:54 |
55,9900 55,5700 |
-0,49 % -0,27 |
56,1424 55,1101 |
178,21 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,01 15:53 |
388,46 389,50 |
-0,13 % -0,49 |
390,72 388,46 |
5,32 Tsd. | |
|
Evergy Inc US30034W1062 |
60,4700 15:54 |
60,5100 60,4200 |
+0,08 % 0,05 |
60,6400 60,3100 |
48,05 Tsd. | |
|
Eversource Energy US30040W1080 |
68,06 15:54 |
68,21 68,05 |
+0,01 % 0,01 |
68,41 68,01 |
38,39 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,4350 15:54 |
38,4500 38,4200 |
+0,04 % 0,02 |
38,5100 38,3600 |
203,44 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,5450 15:54 |
135,1600 135,1900 |
+1,00 % 1,36 |
136,8800 135,1600 |
45,69 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,05 15:54 |
122,62 122,53 |
+0,42 % 0,52 |
123,61 122,25 |
20,00 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,76 15:55 |
173,46 173,56 |
-0,46 % -0,81 |
173,73 172,40 |
25,93 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,89 15:55 |
113,59 113,17 |
+0,63 % 0,72 |
114,18 113,11 |
1,01 Mio. | |
|
F5 Inc US3156161024 |
202,3100 15:54 |
200,5700 200,8000 |
+0,75 % 1,51 |
202,6400 200,5700 |
19,64 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
428,81 15:53 |
427,76 427,01 |
+0,42 % 1,80 |
430,53 427,76 |
4,16 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.772,00 15:52 |
1.771,10 1.757,14 |
+0,85 % 14,86 |
1.779,00 1.767,26 |
7,66 Tsd. | |
|
Fastenal Company US3119001044 |
66,0000 15:55 |
65,0500 65,1800 |
+1,26 % 0,82 |
66,0900 65,0500 |
167,20 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,00 15:53 |
116,04 115,94 |
+0,05 % 0,06 |
117,06 116,00 |
27,94 Tsd. |