S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,57 21:18 |
89,71 90,07 |
-1,66 % -1,50 |
90,43 87,56 |
2,32 Mio. | |
Etsy Inc US29786A1060 |
53,5400 21:18 |
55,9900 55,5700 |
-3,65 % -2,03 |
56,1424 53,2800 |
2,04 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,68 21:17 |
388,46 389,50 |
-1,24 % -4,82 |
390,72 384,37 |
89,00 Tsd. | |
Evergy Inc US30034W1062 |
59,9200 21:18 |
60,5100 60,4200 |
-0,83 % -0,50 |
60,6400 59,9200 |
381,96 Tsd. | |
Eversource Energy US30040W1080 |
67,59 21:17 |
68,21 68,05 |
-0,68 % -0,47 |
68,41 67,44 |
445,87 Tsd. | |
Exelon Corporation US30161N1019 |
38,3550 21:17 |
38,4500 38,4200 |
-0,17 % -0,07 |
38,6600 38,3200 |
1,75 Mio. | |
Expedia Group Inc US30212P3038 |
132,9100 21:17 |
135,1600 135,1900 |
-1,69 % -2,28 |
136,8800 131,7200 |
637,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,98 21:18 |
122,62 122,53 |
-1,26 % -1,55 |
123,61 120,74 |
291,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,11 21:16 |
173,46 173,56 |
-0,26 % -0,45 |
173,73 171,22 |
545,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,13 21:17 |
113,59 113,17 |
-0,92 % -1,04 |
114,18 111,73 |
7,39 Mio. | |
F5 Inc US3156161024 |
199,5350 21:17 |
200,5700 200,8000 |
-0,63 % -1,27 |
203,4000 198,8800 |
419,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,85 21:17 |
427,76 427,01 |
-0,97 % -4,16 |
430,53 421,57 |
117,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,26 21:17 |
1.771,10 1.757,14 |
-0,45 % -7,88 |
1.779,00 1.737,74 |
75,71 Tsd. | |
Fastenal Company US3119001044 |
66,1000 21:17 |
65,0500 65,1800 |
+1,41 % 0,92 |
66,4700 65,0500 |
1,79 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,49 21:16 |
116,04 115,94 |
-0,39 % -0,46 |
117,06 115,05 |
362,54 Tsd. |