S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:19
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,61 22:00 |
100,00 99,44 |
+0,17 % 0,17 |
101,34 98,98 |
1,98 Mio. | |
|
Etsy Inc US29786A1060 |
65,1400 22:00 |
64,9900 64,5200 |
+0,96 % 0,62 |
66,1800 64,5200 |
4,43 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
392,87 22:00 |
389,25 389,44 |
+0,88 % 3,43 |
397,48 386,45 |
486,67 Tsd. | |
|
Evergy Inc US30034W1062 |
58,0000 22:00 |
57,8300 57,7100 |
+0,50 % 0,29 |
58,0500 57,2500 |
2,49 Mio. | |
|
Eversource Energy US30040W1080 |
64,91 22:00 |
65,61 65,96 |
-1,59 % -1,05 |
65,80 64,77 |
4,12 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2000 22:00 |
37,3900 37,2200 |
-0,05 % -0,02 |
37,5350 36,9100 |
6,37 Mio. | |
|
Expedia Group Inc US30212P3038 |
127,6700 22:00 |
129,0900 128,5300 |
-0,67 % -0,86 |
129,2900 125,9400 |
1,61 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
124,82 22:00 |
125,96 124,96 |
-0,11 % -0,14 |
126,34 124,27 |
1,20 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
159,62 22:00 |
163,53 163,10 |
-2,13 % -3,48 |
164,04 156,67 |
1,63 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,59 22:00 |
119,64 118,17 |
+0,36 % 0,42 |
119,76 118,56 |
13,86 Mio. | |
|
F5 Inc US3156161024 |
203,6400 22:00 |
203,3300 200,6600 |
+1,49 % 2,98 |
205,9200 198,1801 |
1,42 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
413,09 22:00 |
417,03 416,82 |
-0,89 % -3,73 |
417,37 410,20 |
312,77 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.600,00 22:01 |
1.617,14 1.588,50 |
+0,72 % 11,50 |
1.630,00 1.592,27 |
249,26 Tsd. | |
|
Fastenal Company US3119001044 |
70,7500 22:00 |
71,5800 70,8900 |
-0,20 % -0,14 |
71,7200 70,5200 |
3,71 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
111,65 22:00 |
113,33 113,91 |
-1,98 % -2,26 |
113,92 111,65 |
812,87 Tsd. |