S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,87 18:06 |
92,56 92,41 |
-2,75 % -2,55 |
92,66 89,72 |
1,05 Mio. | |
Etsy Inc US29786A1060 |
54,2100 18:07 |
55,6300 55,5700 |
-2,45 % -1,36 |
55,7750 53,6800 |
1,21 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,79 18:07 |
396,57 392,50 |
-0,95 % -3,71 |
396,57 387,21 |
62,63 Tsd. | |
Evergy Inc US30034W1062 |
59,9800 18:07 |
60,7600 60,2100 |
-0,38 % -0,23 |
60,8100 59,9800 |
245,44 Tsd. | |
Eversource Energy US30040W1080 |
68,21 18:07 |
69,01 68,17 |
+0,05 % 0,04 |
69,01 68,16 |
274,10 Tsd. | |
Exelon Corporation US30161N1019 |
38,5200 18:06 |
39,1100 38,8900 |
-0,95 % -0,37 |
39,2500 38,4300 |
1,93 Mio. | |
Expedia Group Inc US30212P3038 |
135,5250 18:06 |
134,0000 134,9200 |
+0,45 % 0,61 |
137,6700 133,5700 |
438,89 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,77 18:06 |
125,22 125,20 |
-2,74 % -3,43 |
125,38 121,17 |
289,27 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,61 18:06 |
177,13 175,74 |
-0,64 % -1,13 |
178,00 174,24 |
185,74 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,24 18:06 |
115,07 114,06 |
+0,16 % 0,18 |
115,28 113,94 |
7,47 Mio. | |
F5 Inc US3156161024 |
200,4450 18:06 |
199,2700 199,4300 |
+0,51 % 1,02 |
201,6000 198,4100 |
246,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,05 18:05 |
431,54 430,57 |
-0,59 % -2,52 |
431,68 424,24 |
73,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,67 18:06 |
1.742,20 1.751,25 |
-0,32 % -5,59 |
1.751,85 1.727,07 |
29,19 Tsd. | |
Fastenal Company US3119001044 |
64,4100 18:06 |
65,3600 65,5300 |
-1,71 % -1,12 |
65,3700 64,0860 |
753,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,06 18:06 |
115,10 114,42 |
+1,43 % 1,64 |
117,23 114,77 |
263,27 Tsd. |