S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,93 17:04 |
89,71 90,07 |
-1,27 % -1,15 |
90,43 88,10 |
708,05 Tsd. | |
Etsy Inc US29786A1060 |
54,4300 17:05 |
55,9900 55,5700 |
-2,05 % -1,14 |
56,1424 54,2800 |
581,22 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,94 17:01 |
388,46 389,50 |
-0,40 % -1,56 |
390,72 387,01 |
23,52 Tsd. | |
Evergy Inc US30034W1062 |
60,4000 17:04 |
60,5100 60,4200 |
-0,03 % -0,02 |
60,6400 60,1300 |
154,30 Tsd. | |
Eversource Energy US30040W1080 |
67,98 17:05 |
68,21 68,05 |
-0,10 % -0,07 |
68,41 67,68 |
142,33 Tsd. | |
Exelon Corporation US30161N1019 |
38,6500 17:05 |
38,4500 38,4200 |
+0,60 % 0,23 |
38,6600 38,3400 |
854,46 Tsd. | |
Expedia Group Inc US30212P3038 |
134,4760 17:05 |
135,1600 135,1900 |
-0,53 % -0,71 |
136,8800 133,8600 |
185,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,78 17:05 |
122,62 122,53 |
-0,61 % -0,75 |
123,61 121,18 |
83,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,24 17:04 |
173,46 173,56 |
-0,76 % -1,32 |
173,73 171,22 |
120,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,80 17:04 |
113,59 113,17 |
-0,33 % -0,37 |
114,18 112,35 |
2,71 Mio. | |
F5 Inc US3156161024 |
200,8750 17:03 |
200,5700 200,8000 |
+0,04 % 0,08 |
203,4000 200,5700 |
245,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,00 17:04 |
427,76 427,01 |
-0,47 % -2,01 |
430,53 424,15 |
35,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,40 17:04 |
1.771,10 1.757,14 |
-0,33 % -5,74 |
1.779,00 1.739,55 |
27,39 Tsd. | |
Fastenal Company US3119001044 |
65,8800 17:04 |
65,0500 65,1800 |
+1,07 % 0,70 |
66,0900 65,0500 |
725,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,62 17:04 |
116,04 115,94 |
-0,28 % -0,33 |
117,06 115,06 |
103,02 Tsd. |