S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,22 17:33 |
89,71 90,07 |
-2,06 % -1,86 |
90,43 87,97 |
927,46 Tsd. | |
Etsy Inc US29786A1060 |
53,8200 17:32 |
55,9900 55,5700 |
-3,15 % -1,75 |
56,1424 53,7300 |
736,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,80 17:32 |
388,46 389,50 |
-0,69 % -2,70 |
390,72 386,10 |
27,76 Tsd. | |
Evergy Inc US30034W1062 |
60,2350 17:32 |
60,5100 60,4200 |
-0,31 % -0,19 |
60,6400 60,1300 |
174,76 Tsd. | |
Eversource Energy US30040W1080 |
67,85 17:33 |
68,21 68,05 |
-0,30 % -0,20 |
68,41 67,68 |
166,69 Tsd. | |
Exelon Corporation US30161N1019 |
38,5800 17:32 |
38,4500 38,4200 |
+0,42 % 0,16 |
38,6600 38,3400 |
990,22 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1050 17:32 |
135,1600 135,1900 |
-1,54 % -2,09 |
136,8800 133,1050 |
237,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,21 17:32 |
122,62 122,53 |
-1,08 % -1,32 |
123,61 120,90 |
107,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,35 17:32 |
173,46 173,56 |
-0,70 % -1,21 |
173,73 171,22 |
193,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,56 17:32 |
113,59 113,17 |
-0,54 % -0,61 |
114,18 112,35 |
3,36 Mio. | |
F5 Inc US3156161024 |
199,6758 17:32 |
200,5700 200,8000 |
-0,56 % -1,12 |
203,4000 199,3400 |
269,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,53 17:33 |
427,76 427,01 |
-0,81 % -3,48 |
430,53 422,93 |
45,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,72 17:31 |
1.771,10 1.757,14 |
-0,31 % -5,42 |
1.779,00 1.739,55 |
32,60 Tsd. | |
Fastenal Company US3119001044 |
65,7000 17:32 |
65,0500 65,1800 |
+0,80 % 0,52 |
66,0900 65,0500 |
835,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,35 17:31 |
116,04 115,94 |
-0,51 % -0,60 |
117,06 115,06 |
117,74 Tsd. |