S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,24 15:36 |
92,01 92,53 |
+0,77 % 0,71 |
93,40 91,93 |
869,03 Tsd. | |
Etsy Inc US29786A1060 |
54,5300 15:36 |
54,2400 54,7600 |
-0,42 % -0,23 |
54,8400 54,2100 |
44,31 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,07 15:36 |
396,26 393,27 |
+0,97 % 3,80 |
398,82 396,26 |
6,89 Tsd. | |
Evergy Inc US30034W1062 |
60,3700 15:36 |
59,9100 59,7000 |
+1,12 % 0,67 |
60,3700 59,9100 |
145,63 Tsd. | |
Eversource Energy US30040W1080 |
68,41 15:36 |
67,72 67,73 |
+1,00 % 0,68 |
68,41 67,41 |
38,28 Tsd. | |
Exelon Corporation US30161N1019 |
38,9300 15:36 |
38,6700 38,4900 |
+1,14 % 0,44 |
38,9600 38,6450 |
253,92 Tsd. | |
Expedia Group Inc US30212P3038 |
136,4625 15:35 |
136,2000 136,7400 |
-0,20 % -0,28 |
136,5625 135,8600 |
19,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,02 15:34 |
123,87 123,36 |
-0,28 % -0,34 |
123,87 123,02 |
52,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,61 15:34 |
176,26 176,10 |
+0,29 % 0,51 |
177,22 176,26 |
9,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,00 15:36 |
115,29 115,47 |
+0,46 % 0,53 |
116,15 115,29 |
391,43 Tsd. | |
F5 Inc US3156161024 |
197,6100 15:36 |
198,4200 198,8500 |
-0,62 % -1,24 |
198,7800 197,3670 |
7,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,88 15:31 |
428,12 426,65 |
+0,76 % 3,23 |
429,94 428,12 |
2,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.677,47 15:30 |
1.677,47 1.688,41 |
-0,65 % -10,94 |
1.677,47 1.677,47 |
2,04 Tsd. | |
Fastenal Company US3119001044 |
67,0650 15:35 |
66,9800 67,0800 |
-0,02 % -0,02 |
67,0800 66,8600 |
34,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,93 15:36 |
114,89 114,63 |
+0,26 % 0,30 |
115,05 114,70 |
8,41 Tsd. |