S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,61 16:18 |
92,56 92,41 |
-0,86 % -0,80 |
92,66 90,79 |
470,63 Tsd. | |
|
Etsy Inc US29786A1060 |
54,5800 16:18 |
55,6300 55,5700 |
-1,78 % -0,99 |
55,7750 54,3950 |
380,95 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,77 16:17 |
396,57 392,50 |
-0,95 % -3,74 |
396,57 387,21 |
26,68 Tsd. | |
|
Evergy Inc US30034W1062 |
60,3300 16:19 |
60,7600 60,2100 |
+0,20 % 0,12 |
60,8100 60,2600 |
89,23 Tsd. | |
|
Eversource Energy US30040W1080 |
68,64 16:19 |
69,01 68,17 |
+0,69 % 0,47 |
69,01 68,42 |
93,62 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,9000 16:18 |
39,1100 38,8900 |
+0,03 % 0,01 |
39,2500 38,8700 |
944,25 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,6600 16:16 |
134,0000 134,9200 |
+1,29 % 1,74 |
137,6700 133,5700 |
178,50 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,83 16:17 |
125,22 125,20 |
-1,90 % -2,38 |
125,38 122,75 |
79,07 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,44 16:18 |
177,13 175,74 |
+0,40 % 0,70 |
178,00 175,76 |
66,35 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,03 16:18 |
115,07 114,06 |
-0,03 % -0,03 |
115,28 113,94 |
5,18 Mio. | |
|
F5 Inc US3156161024 |
200,3000 16:18 |
199,2700 199,4300 |
+0,44 % 0,87 |
201,6000 198,4100 |
53,42 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
427,08 16:16 |
431,54 430,57 |
-0,81 % -3,50 |
431,68 426,63 |
22,82 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.741,19 16:17 |
1.742,20 1.751,25 |
-0,58 % -10,07 |
1.749,61 1.727,07 |
10,04 Tsd. | |
|
Fastenal Company US3119001044 |
65,0250 16:19 |
65,3600 65,5300 |
-0,77 % -0,51 |
65,3700 64,0860 |
348,77 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,76 16:18 |
115,10 114,42 |
+2,05 % 2,34 |
117,12 114,77 |
142,93 Tsd. |