S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,73 18:00 |
92,56 92,41 |
-2,91 % -2,69 |
92,66 89,72 |
1,01 Mio. | |
Etsy Inc US29786A1060 |
54,0800 17:59 |
55,6300 55,5700 |
-2,68 % -1,49 |
55,7750 53,6800 |
1,16 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,32 17:57 |
396,57 392,50 |
-0,81 % -3,19 |
396,57 387,21 |
61,15 Tsd. | |
Evergy Inc US30034W1062 |
60,0300 17:58 |
60,7600 60,2100 |
-0,30 % -0,18 |
60,8100 60,0000 |
233,98 Tsd. | |
Eversource Energy US30040W1080 |
68,26 17:58 |
69,01 68,17 |
+0,13 % 0,09 |
69,01 68,16 |
253,89 Tsd. | |
Exelon Corporation US30161N1019 |
38,5200 18:00 |
39,1100 38,8900 |
-0,95 % -0,37 |
39,2500 38,4300 |
1,90 Mio. | |
Expedia Group Inc US30212P3038 |
135,6400 18:00 |
134,0000 134,9200 |
+0,53 % 0,72 |
137,6700 133,5700 |
408,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,57 17:58 |
125,22 125,20 |
-2,90 % -3,64 |
125,38 121,17 |
282,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,24 17:58 |
177,13 175,74 |
-0,85 % -1,50 |
178,00 174,24 |
182,28 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,18 17:59 |
115,07 114,06 |
+0,11 % 0,12 |
115,28 113,94 |
7,31 Mio. | |
F5 Inc US3156161024 |
200,1600 17:59 |
199,2700 199,4300 |
+0,37 % 0,73 |
201,6000 198,4100 |
242,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,20 17:58 |
431,54 430,57 |
-1,02 % -4,38 |
431,68 424,24 |
71,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,20 17:56 |
1.742,20 1.751,25 |
-0,63 % -11,05 |
1.751,85 1.727,07 |
28,44 Tsd. | |
Fastenal Company US3119001044 |
64,4550 18:00 |
65,3600 65,5300 |
-1,64 % -1,08 |
65,3700 64,0860 |
714,23 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,00 17:59 |
115,10 114,42 |
+1,38 % 1,58 |
117,23 114,77 |
255,06 Tsd. |