S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,01 17:56 |
89,71 90,07 |
-2,29 % -2,07 |
90,43 87,92 |
1,07 Mio. | |
Etsy Inc US29786A1060 |
53,7000 17:55 |
55,9900 55,5700 |
-3,37 % -1,87 |
56,1424 53,6200 |
896,91 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,55 17:53 |
388,46 389,50 |
-0,76 % -2,96 |
390,72 386,10 |
30,03 Tsd. | |
Evergy Inc US30034W1062 |
60,2100 17:55 |
60,5100 60,4200 |
-0,35 % -0,21 |
60,6400 60,1300 |
184,71 Tsd. | |
Eversource Energy US30040W1080 |
67,77 17:55 |
68,21 68,05 |
-0,41 % -0,28 |
68,41 67,68 |
189,98 Tsd. | |
Exelon Corporation US30161N1019 |
38,5350 17:55 |
38,4500 38,4200 |
+0,30 % 0,12 |
38,6600 38,3400 |
1,06 Mio. | |
Expedia Group Inc US30212P3038 |
132,9125 17:56 |
135,1600 135,1900 |
-1,68 % -2,28 |
136,8800 132,7800 |
279,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,06 17:55 |
122,62 122,53 |
-1,20 % -1,47 |
123,61 120,83 |
119,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,50 17:55 |
173,46 173,56 |
-0,61 % -1,07 |
173,73 171,22 |
224,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,44 17:56 |
113,59 113,17 |
-0,64 % -0,73 |
114,18 112,35 |
3,97 Mio. | |
F5 Inc US3156161024 |
199,7200 17:55 |
200,5700 200,8000 |
-0,54 % -1,08 |
203,4000 199,3200 |
283,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,15 17:48 |
427,76 427,01 |
-0,91 % -3,87 |
430,53 422,93 |
49,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,19 17:50 |
1.771,10 1.757,14 |
-0,11 % -1,95 |
1.779,00 1.739,55 |
38,56 Tsd. | |
Fastenal Company US3119001044 |
65,6600 17:56 |
65,0500 65,1800 |
+0,74 % 0,48 |
66,0900 65,0500 |
876,89 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,30 17:55 |
116,04 115,94 |
-0,55 % -0,64 |
117,06 115,06 |
134,83 Tsd. |