S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,07 16:11 |
98,41 100,73 |
-1,65 % -1,66 |
99,75 97,92 |
500,66 Tsd. | |
Etsy Inc US29786A1060 |
64,1100 16:11 |
63,3600 63,8700 |
+0,38 % 0,24 |
64,4900 63,3000 |
442,31 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,55 16:11 |
386,99 384,00 |
+1,71 % 6,55 |
392,02 384,71 |
34,09 Tsd. | |
Evergy Inc US30034W1062 |
57,0700 16:11 |
57,0500 57,2100 |
-0,24 % -0,14 |
57,2700 56,9700 |
103,17 Tsd. | |
Eversource Energy US30040W1080 |
65,36 16:11 |
64,81 64,94 |
+0,65 % 0,43 |
65,71 64,63 |
128,91 Tsd. | |
Exelon Corporation US30161N1019 |
37,0400 16:11 |
36,8400 36,8900 |
+0,41 % 0,15 |
37,1600 36,7150 |
579,88 Tsd. | |
Expedia Group Inc US30212P3038 |
129,5000 16:11 |
128,6300 128,2800 |
+0,95 % 1,22 |
129,5000 127,6700 |
148,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,71 16:10 |
124,78 124,47 |
+0,99 % 1,24 |
126,18 124,16 |
46,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,76 16:11 |
164,33 163,99 |
-0,14 % -0,24 |
165,75 163,39 |
61,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,10 16:11 |
116,36 116,10 |
+0,86 % 1,00 |
117,33 116,23 |
1,40 Mio. | |
F5 Inc US3156161024 |
197,5550 16:11 |
199,6400 177,5900 |
+11,24 % 19,97 |
199,8000 193,2500 |
638,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,83 16:08 |
413,33 411,30 |
+0,62 % 2,53 |
413,89 410,44 |
13,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.612,23 16:12 |
1.599,98 1.588,72 |
+1,48 % 23,51 |
1.615,46 1.599,98 |
16,58 Tsd. | |
Fastenal Company US3119001044 |
70,4500 16:11 |
70,9900 70,7900 |
-0,48 % -0,34 |
71,2600 70,2600 |
283,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,01 16:04 |
110,98 110,85 |
+0,14 % 0,16 |
111,50 110,62 |
13,79 Tsd. |