S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,83 18:10 |
98,41 100,73 |
-1,89 % -1,90 |
99,75 97,92 |
1,30 Mio. | |
Etsy Inc US29786A1060 |
63,9300 18:10 |
63,3600 63,8700 |
+0,09 % 0,06 |
64,4900 63,3000 |
1,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,38 18:11 |
386,99 384,00 |
+1,14 % 4,38 |
392,02 384,71 |
136,54 Tsd. | |
Evergy Inc US30034W1062 |
57,3400 18:10 |
57,0500 57,2100 |
+0,23 % 0,13 |
57,4400 56,9700 |
439,40 Tsd. | |
Eversource Energy US30040W1080 |
65,69 18:11 |
64,81 64,94 |
+1,15 % 0,75 |
65,95 64,63 |
364,20 Tsd. | |
Exelon Corporation US30161N1019 |
37,0900 18:11 |
36,8400 36,8900 |
+0,54 % 0,20 |
37,1800 36,7150 |
1,96 Mio. | |
Expedia Group Inc US30212P3038 |
128,9800 18:11 |
128,6300 128,2800 |
+0,55 % 0,70 |
129,7100 127,6700 |
407,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,94 18:11 |
124,78 124,47 |
+0,37 % 0,47 |
126,18 124,16 |
135,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,13 18:09 |
164,33 163,99 |
+0,08 % 0,14 |
165,75 162,79 |
208,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,35 18:10 |
116,36 116,10 |
+1,08 % 1,25 |
117,63 116,23 |
3,59 Mio. | |
F5 Inc US3156161024 |
196,0950 18:09 |
199,6400 177,5900 |
+10,42 % 18,51 |
199,8000 193,2500 |
1,32 Mio. | |
FactSet Research Systems Inc US3030751057 |
415,17 18:08 |
413,33 411,30 |
+0,94 % 3,87 |
417,37 410,44 |
59,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,24 18:10 |
1.599,98 1.588,72 |
+1,54 % 24,52 |
1.621,97 1.599,98 |
54,04 Tsd. | |
Fastenal Company US3119001044 |
70,4600 18:09 |
70,9900 70,7900 |
-0,47 % -0,33 |
71,2600 70,2400 |
674,65 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,67 18:11 |
110,98 110,85 |
+1,64 % 1,82 |
112,80 110,62 |
90,51 Tsd. |