S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,82 16:02 |
100,00 99,44 |
+0,38 % 0,38 |
100,54 98,98 |
229,01 Tsd. | |
|
Etsy Inc US29786A1060 |
65,0300 16:02 |
64,9900 64,5200 |
+0,79 % 0,51 |
65,3819 64,5200 |
302,93 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,30 16:00 |
389,25 389,44 |
-0,29 % -1,15 |
391,43 386,45 |
41,46 Tsd. | |
|
Evergy Inc US30034W1062 |
57,6650 16:02 |
57,8300 57,7100 |
-0,08 % -0,05 |
57,8300 57,2500 |
386,67 Tsd. | |
|
Eversource Energy US30040W1080 |
65,43 16:02 |
65,61 65,96 |
-0,81 % -0,54 |
65,80 65,18 |
163,74 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0900 16:02 |
37,3900 37,2200 |
-0,35 % -0,13 |
37,5350 36,9100 |
524,10 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,5000 16:02 |
129,0900 128,5300 |
-0,80 % -1,03 |
129,2900 126,5200 |
173,40 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,98 16:01 |
125,96 124,96 |
+0,01 % 0,02 |
125,96 124,27 |
25,98 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
157,87 16:02 |
163,53 163,10 |
-3,21 % -5,23 |
164,04 156,67 |
166,72 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,15 16:01 |
119,64 118,17 |
+0,83 % 0,98 |
119,64 118,83 |
1,41 Mio. | |
|
F5 Inc US3156161024 |
203,0000 16:02 |
203,3300 200,6600 |
+1,17 % 2,34 |
203,3300 198,1801 |
154,42 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,87 16:02 |
417,03 416,82 |
-0,23 % -0,95 |
417,03 415,43 |
3,63 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.615,14 16:00 |
1.617,14 1.588,50 |
+1,68 % 26,64 |
1.630,00 1.615,14 |
6,86 Tsd. | |
|
Fastenal Company US3119001044 |
71,5500 16:01 |
71,5800 70,8900 |
+0,93 % 0,66 |
71,6300 71,1900 |
152,93 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,32 16:02 |
113,33 113,91 |
-0,52 % -0,59 |
113,66 112,77 |
15,50 Tsd. |