S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,11 16:08 |
100,00 99,44 |
+0,67 % 0,67 |
100,54 98,98 |
262,04 Tsd. | |
|
Etsy Inc US29786A1060 |
65,2900 16:08 |
64,9900 64,5200 |
+1,19 % 0,77 |
65,3819 64,5200 |
383,66 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,45 16:08 |
389,25 389,44 |
+0,26 % 1,01 |
391,43 386,45 |
46,24 Tsd. | |
|
Evergy Inc US30034W1062 |
57,7150 16:08 |
57,8300 57,7100 |
+0,01 % 0,01 |
57,8300 57,2500 |
406,44 Tsd. | |
|
Eversource Energy US30040W1080 |
65,44 16:08 |
65,61 65,96 |
-0,80 % -0,53 |
65,80 65,18 |
191,74 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,1300 16:07 |
37,3900 37,2200 |
-0,24 % -0,09 |
37,5350 36,9100 |
752,45 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,2300 16:07 |
129,0900 128,5300 |
-1,01 % -1,30 |
129,2900 126,5200 |
192,36 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,50 16:06 |
125,96 124,96 |
-0,37 % -0,46 |
125,96 124,27 |
31,06 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
158,77 16:08 |
163,53 163,10 |
-2,65 % -4,33 |
164,04 156,67 |
183,26 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,16 16:08 |
119,64 118,17 |
+0,84 % 0,99 |
119,64 118,83 |
1,62 Mio. | |
|
F5 Inc US3156161024 |
203,3350 16:07 |
203,3300 200,6600 |
+1,33 % 2,68 |
204,1500 198,1801 |
171,56 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,33 16:06 |
417,03 416,82 |
-0,36 % -1,50 |
417,03 415,33 |
4,53 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.614,19 16:06 |
1.617,14 1.588,50 |
+1,62 % 25,69 |
1.630,00 1.614,19 |
7,46 Tsd. | |
|
Fastenal Company US3119001044 |
71,2500 16:08 |
71,5800 70,8900 |
+0,51 % 0,36 |
71,6300 71,1900 |
193,85 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,28 16:07 |
113,33 113,91 |
-0,55 % -0,63 |
113,66 112,77 |
16,67 Tsd. |