S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,89 17:38 |
87,57 87,50 |
-0,70 % -0,61 |
87,80 86,53 |
759,86 Tsd. | |
Etsy Inc US29786A1060 |
53,7350 17:38 |
53,2400 53,1900 |
+1,02 % 0,55 |
54,7900 52,5700 |
1,39 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,04 17:34 |
385,79 383,39 |
+0,69 % 2,65 |
386,75 381,33 |
76,89 Tsd. | |
Evergy Inc US30034W1062 |
60,2700 17:38 |
60,0300 59,7600 |
+0,85 % 0,51 |
60,3900 59,7750 |
326,80 Tsd. | |
Eversource Energy US30040W1080 |
67,92 17:38 |
67,52 67,40 |
+0,77 % 0,52 |
68,08 67,40 |
229,96 Tsd. | |
Exelon Corporation US30161N1019 |
38,6750 17:37 |
38,3800 38,2000 |
+1,24 % 0,48 |
38,7250 38,2000 |
858,71 Tsd. | |
Expedia Group Inc US30212P3038 |
132,5500 17:38 |
132,9900 132,2600 |
+0,22 % 0,29 |
134,2100 131,8500 |
447,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,44 17:34 |
121,35 121,00 |
+2,02 % 2,44 |
123,51 121,35 |
149,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,93 17:37 |
174,06 173,58 |
+1,35 % 2,35 |
176,22 172,71 |
169,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,71 17:37 |
112,87 112,64 |
+2,73 % 3,07 |
115,73 112,66 |
6,81 Mio. | |
F5 Inc US3156161024 |
202,7200 17:33 |
199,4800 198,9300 |
+1,91 % 3,79 |
203,4786 199,4800 |
343,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,09 17:37 |
426,37 424,03 |
+0,96 % 4,06 |
429,46 422,97 |
144,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.780,25 17:38 |
1.749,03 1.734,01 |
+2,67 % 46,24 |
1.780,25 1.749,03 |
33,20 Tsd. | |
Fastenal Company US3119001044 |
68,1800 17:37 |
65,9900 65,8900 |
+3,48 % 2,29 |
68,2000 65,9900 |
884,42 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,03 17:37 |
115,04 115,45 |
+0,50 % 0,58 |
116,15 114,80 |
82,84 Tsd. |