S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,91 09.09.24 |
87,57 87,50 |
-0,67 % -0,59 |
87,82 86,53 |
3,09 Mio. | |
Etsy Inc US29786A1060 |
52,3500 09.09.24 |
53,2400 53,1900 |
-1,58 % -0,84 |
54,7900 52,3000 |
4,83 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,02 09.09.24 |
385,79 383,39 |
+0,95 % 3,63 |
389,57 381,33 |
312,56 Tsd. | |
Evergy Inc US30034W1062 |
60,4400 09.09.24 |
60,0300 59,7600 |
+1,14 % 0,68 |
60,6000 59,7750 |
1,60 Mio. | |
Eversource Energy US30040W1080 |
68,06 09.09.24 |
67,52 67,40 |
+0,98 % 0,66 |
68,09 67,40 |
1,35 Mio. | |
Exelon Corporation US30161N1019 |
38,7300 09.09.24 |
38,3800 38,2000 |
+1,39 % 0,53 |
38,8650 38,2000 |
6,21 Mio. | |
Expedia Group Inc US30212P3038 |
132,8600 09.09.24 |
132,9900 132,2600 |
+0,45 % 0,60 |
134,4750 131,8500 |
1,30 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,53 09.09.24 |
121,35 121,00 |
+1,26 % 1,53 |
123,65 121,35 |
785,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,74 09.09.24 |
174,06 173,58 |
+0,67 % 1,16 |
176,34 172,71 |
906,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
+2,10 % 2,37 |
116,15 112,66 |
21,65 Mio. | |
F5 Inc US3156161024 |
199,9300 09.09.24 |
199,4800 198,9300 |
+0,50 % 1,00 |
203,4786 199,4800 |
917,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,90 09.09.24 |
426,37 424,03 |
+1,15 % 4,87 |
429,62 422,97 |
426,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.776,49 09.09.24 |
1.749,03 1.734,01 |
+2,45 % 42,48 |
1.795,20 1.749,03 |
144,36 Tsd. | |
Fastenal Company US3119001044 |
68,0900 09.09.24 |
65,9900 65,8900 |
+3,34 % 2,20 |
68,4700 65,9900 |
3,13 Mio. | |
Federal Realty Investment Trust US3137451015 |
117,12 09.09.24 |
115,04 115,45 |
+1,45 % 1,67 |
117,20 114,80 |
535,70 Tsd. |