S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,36 21:18 |
92,01 92,53 |
-1,26 % -1,17 |
93,40 91,27 |
2,53 Mio. | |
Etsy Inc US29786A1060 |
55,2450 21:19 |
54,2400 54,7600 |
+0,89 % 0,49 |
56,6900 54,2100 |
2,34 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,91 21:17 |
396,26 393,27 |
+0,16 % 0,64 |
400,00 392,42 |
214,78 Tsd. | |
Evergy Inc US30034W1062 |
60,2390 21:18 |
59,9100 59,7000 |
+0,90 % 0,54 |
60,7500 59,9100 |
881,43 Tsd. | |
Eversource Energy US30040W1080 |
68,09 21:18 |
67,72 67,73 |
+0,53 % 0,36 |
68,70 67,41 |
582,23 Tsd. | |
Exelon Corporation US30161N1019 |
38,8550 21:18 |
38,6700 38,4900 |
+0,95 % 0,37 |
39,2600 38,6450 |
2,96 Mio. | |
Expedia Group Inc US30212P3038 |
135,0200 21:18 |
136,2000 136,7400 |
-1,26 % -1,72 |
137,7200 134,9600 |
558,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,77 21:17 |
123,87 123,36 |
+1,14 % 1,41 |
125,15 123,02 |
420,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,54 21:18 |
176,26 176,10 |
-0,32 % -0,56 |
178,54 174,65 |
354,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,78 21:18 |
115,29 115,47 |
-0,60 % -0,69 |
116,15 114,53 |
7,11 Mio. | |
F5 Inc US3156161024 |
198,9400 21:18 |
198,4200 198,8500 |
+0,05 % 0,09 |
201,0300 197,3670 |
321,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,40 21:17 |
428,12 426,65 |
+0,18 % 0,75 |
434,92 426,96 |
167,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,80 21:18 |
1.677,47 1.688,41 |
+3,40 % 57,39 |
1.750,31 1.677,47 |
76,86 Tsd. | |
Fastenal Company US3119001044 |
65,7100 21:18 |
66,9800 67,0800 |
-2,04 % -1,37 |
67,1350 65,3500 |
1,23 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,29 21:17 |
114,89 114,63 |
-0,30 % -0,34 |
115,78 114,11 |
286,00 Tsd. |