S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,71 16:01 |
100,00 99,44 |
+0,27 % 0,27 |
100,54 98,98 |
221,62 Tsd. | |
|
Etsy Inc US29786A1060 |
64,8350 15:59 |
64,9900 64,5200 |
+0,49 % 0,32 |
65,3819 64,5200 |
279,92 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,03 15:57 |
389,25 389,44 |
-0,36 % -1,41 |
391,43 386,45 |
40,84 Tsd. | |
|
Evergy Inc US30034W1062 |
57,5800 16:00 |
57,8300 57,7100 |
-0,23 % -0,13 |
57,8300 57,2500 |
381,37 Tsd. | |
|
Eversource Energy US30040W1080 |
65,40 16:01 |
65,61 65,96 |
-0,86 % -0,57 |
65,80 65,18 |
154,87 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9950 16:00 |
37,3900 37,2200 |
-0,60 % -0,23 |
37,5350 36,9100 |
484,48 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,2568 16:01 |
129,0900 128,5300 |
-0,99 % -1,27 |
129,2900 126,5200 |
168,95 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,92 15:59 |
125,96 124,96 |
-0,03 % -0,04 |
125,96 124,27 |
24,43 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
157,40 15:59 |
163,53 163,10 |
-3,49 % -5,70 |
164,04 156,67 |
155,85 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,21 16:00 |
119,64 118,17 |
+0,88 % 1,04 |
119,64 118,83 |
1,36 Mio. | |
|
F5 Inc US3156161024 |
202,5700 16:00 |
203,3300 200,6600 |
+0,95 % 1,91 |
203,3300 198,1801 |
150,81 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,72 15:59 |
417,03 416,82 |
-0,26 % -1,10 |
417,03 415,72 |
2,78 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.615,14 16:00 |
1.617,14 1.588,50 |
+1,68 % 26,64 |
1.630,00 1.615,14 |
6,75 Tsd. | |
|
Fastenal Company US3119001044 |
71,5050 16:00 |
71,5800 70,8900 |
+0,87 % 0,62 |
71,6300 71,1900 |
148,40 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,30 16:00 |
113,33 113,91 |
-0,54 % -0,61 |
113,66 112,77 |
14,26 Tsd. |