S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,27 19:09 |
86,90 86,91 |
-3,04 % -2,64 |
87,00 83,54 |
1,68 Mio. | |
|
Etsy Inc US29786A1060 |
52,3200 19:10 |
52,3500 52,3500 |
-0,06 % -0,03 |
52,8100 51,6700 |
1,45 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
380,41 19:06 |
388,22 387,02 |
-1,71 % -6,61 |
389,04 379,48 |
82,61 Tsd. | |
|
Evergy Inc US30034W1062 |
60,5700 19:09 |
60,4500 60,4400 |
+0,22 % 0,13 |
60,7400 60,3650 |
1,05 Mio. | |
|
Eversource Energy US30040W1080 |
68,01 19:09 |
68,17 68,06 |
-0,07 % -0,05 |
68,60 67,63 |
721,83 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,0450 19:09 |
38,8500 38,7300 |
+0,81 % 0,32 |
39,1000 38,7950 |
2,48 Mio. | |
|
Expedia Group Inc US30212P3038 |
130,1100 19:09 |
133,7100 132,8600 |
-2,07 % -2,75 |
133,7100 129,1700 |
527,38 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,74 19:09 |
122,54 122,53 |
-0,64 % -0,79 |
122,54 121,05 |
239,01 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,26 19:09 |
175,55 174,74 |
+0,87 % 1,52 |
176,95 175,34 |
246,54 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
110,99 19:10 |
115,10 115,01 |
-3,50 % -4,02 |
115,40 110,91 |
9,98 Mio. | |
|
F5 Inc US3156161024 |
200,2700 19:09 |
199,3300 199,9300 |
+0,17 % 0,34 |
201,4300 198,2500 |
168,59 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
437,62 19:07 |
428,33 428,90 |
+2,03 % 8,72 |
440,05 427,95 |
173,70 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.775,10 18:59 |
1.783,78 1.776,49 |
-0,08 % -1,39 |
1.787,83 1.760,83 |
35,75 Tsd. | |
|
Fastenal Company US3119001044 |
68,2500 19:08 |
68,3200 68,0900 |
+0,23 % 0,16 |
68,6100 67,8450 |
577,64 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,30 19:09 |
117,27 117,12 |
-0,70 % -0,82 |
117,65 115,81 |
193,70 Tsd. |