S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
83,55 20:08 |
84,90 85,13 |
-1,86 % -1,58 |
85,00 82,39 |
1,58 Mio. | |
|
Etsy Inc US29786A1060 |
51,2700 20:08 |
52,2600 52,5800 |
-2,49 % -1,31 |
52,3000 50,6300 |
1,90 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
375,79 20:08 |
381,31 381,16 |
-1,41 % -5,37 |
381,31 372,77 |
105,34 Tsd. | |
|
Evergy Inc US30034W1062 |
59,8200 20:08 |
60,2000 60,4000 |
-0,96 % -0,58 |
60,3300 59,5600 |
539,95 Tsd. | |
|
Eversource Energy US30040W1080 |
67,47 20:08 |
67,68 68,00 |
-0,79 % -0,54 |
67,68 66,88 |
809,35 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,1150 20:09 |
38,8900 39,0500 |
+0,17 % 0,07 |
39,2000 38,6300 |
5,63 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,3850 20:08 |
130,6200 131,1000 |
-1,31 % -1,72 |
130,9300 126,4600 |
707,41 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,55 20:09 |
121,65 121,76 |
-0,18 % -0,22 |
121,85 119,45 |
264,44 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,87 20:08 |
174,68 177,45 |
-0,89 % -1,58 |
175,90 172,20 |
367,52 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
109,56 20:08 |
110,78 110,82 |
-1,14 % -1,27 |
110,95 107,77 |
11,75 Mio. | |
|
F5 Inc US3156161024 |
201,1950 20:08 |
200,6400 201,2800 |
-0,04 % -0,09 |
201,2999 197,3400 |
173,78 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,95 20:08 |
439,08 440,73 |
-1,31 % -5,78 |
439,08 425,79 |
284,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.815,23 19:57 |
1.792,00 1.797,28 |
+1,00 % 17,95 |
1.816,49 1.764,01 |
69,39 Tsd. | |
|
Fastenal Company US3119001044 |
68,2400 20:09 |
67,8900 68,6700 |
-0,63 % -0,43 |
68,5100 66,8600 |
1,11 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,66 20:08 |
115,64 116,60 |
+0,05 % 0,06 |
116,71 114,97 |
326,49 Tsd. |