S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,46 15:57 |
87,57 87,50 |
-0,05 % -0,04 |
87,74 86,96 |
214,56 Tsd. | |
Etsy Inc US29786A1060 |
53,9605 15:57 |
53,2400 53,1900 |
+1,45 % 0,77 |
54,1300 52,5700 |
427,83 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,90 15:54 |
385,79 383,39 |
-0,13 % -0,49 |
385,79 381,33 |
40,69 Tsd. | |
Evergy Inc US30034W1062 |
59,9700 15:56 |
60,0300 59,7600 |
+0,35 % 0,21 |
60,0300 59,7750 |
43,44 Tsd. | |
Eversource Energy US30040W1080 |
67,67 15:56 |
67,52 67,40 |
+0,40 % 0,27 |
67,85 67,40 |
60,80 Tsd. | |
Exelon Corporation US30161N1019 |
38,3900 15:58 |
38,3800 38,2000 |
+0,50 % 0,19 |
38,5150 38,2000 |
363,75 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1500 15:56 |
132,9900 132,2600 |
+0,67 % 0,89 |
134,2100 132,5100 |
134,93 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,99 15:57 |
121,35 121,00 |
+1,64 % 1,99 |
123,27 121,35 |
69,63 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,35 15:57 |
174,06 173,58 |
+0,45 % 0,77 |
174,58 172,71 |
85,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,16 15:57 |
112,87 112,64 |
+0,46 % 0,52 |
113,46 112,66 |
2,07 Mio. | |
F5 Inc US3156161024 |
202,6100 15:58 |
199,4800 198,9300 |
+1,85 % 3,68 |
202,7000 199,4800 |
108,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,71 15:56 |
426,37 424,03 |
+0,63 % 2,68 |
426,84 422,97 |
20,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,81 15:50 |
1.749,03 1.734,01 |
+1,95 % 33,80 |
1.767,81 1.749,03 |
10,93 Tsd. | |
Fastenal Company US3119001044 |
67,2100 15:56 |
65,9900 65,8900 |
+2,00 % 1,32 |
67,3200 65,9900 |
208,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,92 15:56 |
115,04 115,45 |
+0,40 % 0,47 |
115,92 114,80 |
33,34 Tsd. |