S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,58 19:03 |
87,57 87,50 |
+0,09 % 0,08 |
87,82 86,53 |
1,13 Mio. | |
Etsy Inc US29786A1060 |
53,7900 19:03 |
53,2400 53,1900 |
+1,13 % 0,60 |
54,7900 52,5700 |
1,89 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,75 19:01 |
385,79 383,39 |
+1,14 % 4,36 |
388,16 381,33 |
119,89 Tsd. | |
Evergy Inc US30034W1062 |
60,5100 19:02 |
60,0300 59,7600 |
+1,26 % 0,75 |
60,5300 59,7750 |
595,41 Tsd. | |
Eversource Energy US30040W1080 |
67,89 19:02 |
67,52 67,40 |
+0,72 % 0,49 |
68,08 67,40 |
335,66 Tsd. | |
Exelon Corporation US30161N1019 |
38,8400 19:03 |
38,3800 38,2000 |
+1,68 % 0,64 |
38,8650 38,2000 |
1,29 Mio. | |
Expedia Group Inc US30212P3038 |
133,9300 19:02 |
132,9900 132,2600 |
+1,26 % 1,67 |
134,4400 131,8500 |
619,36 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,26 19:02 |
121,35 121,00 |
+1,87 % 2,26 |
123,65 121,35 |
262,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,17 19:02 |
174,06 173,58 |
+1,49 % 2,59 |
176,34 172,71 |
263,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,12 19:02 |
112,87 112,64 |
+3,09 % 3,48 |
116,15 112,66 |
9,90 Mio. | |
F5 Inc US3156161024 |
203,3900 19:01 |
199,4800 198,9300 |
+2,24 % 4,46 |
203,4786 199,4800 |
432,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,37 18:58 |
426,37 424,03 |
+1,26 % 5,34 |
429,62 422,97 |
170,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.793,29 19:01 |
1.749,03 1.734,01 |
+3,42 % 59,28 |
1.795,20 1.749,03 |
58,87 Tsd. | |
Fastenal Company US3119001044 |
67,9100 19:01 |
65,9900 65,8900 |
+3,07 % 2,02 |
68,4700 65,9900 |
1,18 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,55 19:00 |
115,04 115,45 |
+0,95 % 1,10 |
116,68 114,80 |
129,06 Tsd. |