S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,89 17:33 |
87,57 87,50 |
-0,70 % -0,62 |
87,80 86,53 |
709,62 Tsd. | |
Etsy Inc US29786A1060 |
53,9100 17:33 |
53,2400 53,1900 |
+1,35 % 0,72 |
54,7900 52,5700 |
1,36 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,66 17:33 |
385,79 383,39 |
+0,59 % 2,27 |
386,75 381,33 |
76,66 Tsd. | |
Evergy Inc US30034W1062 |
60,2900 17:33 |
60,0300 59,7600 |
+0,89 % 0,53 |
60,3900 59,7750 |
316,72 Tsd. | |
Eversource Energy US30040W1080 |
67,90 17:33 |
67,52 67,40 |
+0,74 % 0,50 |
68,08 67,40 |
220,51 Tsd. | |
Exelon Corporation US30161N1019 |
38,6500 17:33 |
38,3800 38,2000 |
+1,18 % 0,45 |
38,7250 38,2000 |
841,77 Tsd. | |
Expedia Group Inc US30212P3038 |
132,5300 17:33 |
132,9900 132,2600 |
+0,20 % 0,27 |
134,2100 131,8500 |
439,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,39 17:33 |
121,35 121,00 |
+1,98 % 2,39 |
123,48 121,35 |
147,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,81 17:32 |
174,06 173,58 |
+1,29 % 2,23 |
176,22 172,71 |
166,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,54 17:33 |
112,87 112,64 |
+2,57 % 2,90 |
115,63 112,66 |
6,64 Mio. | |
F5 Inc US3156161024 |
202,7200 17:33 |
199,4800 198,9300 |
+1,91 % 3,79 |
203,4786 199,4800 |
343,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,71 17:31 |
426,37 424,03 |
+0,87 % 3,68 |
429,46 422,97 |
142,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.771,59 17:32 |
1.749,03 1.734,01 |
+2,17 % 37,58 |
1.771,59 1.749,03 |
31,69 Tsd. | |
Fastenal Company US3119001044 |
68,1200 17:32 |
65,9900 65,8900 |
+3,38 % 2,23 |
68,1300 65,9900 |
859,85 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,05 17:32 |
115,04 115,45 |
+0,52 % 0,60 |
116,15 114,80 |
79,88 Tsd. |