S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,19 19:03 |
86,90 86,91 |
-3,14 % -2,73 |
87,00 83,54 |
1,65 Mio. | |
Etsy Inc US29786A1060 |
52,3200 19:04 |
52,3500 52,3500 |
-0,06 % -0,03 |
52,8100 51,6700 |
1,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,79 19:02 |
388,22 387,02 |
-1,61 % -6,23 |
389,04 379,48 |
81,33 Tsd. | |
Evergy Inc US30034W1062 |
60,6150 19:04 |
60,4500 60,4400 |
+0,29 % 0,18 |
60,7400 60,3650 |
1,04 Mio. | |
Eversource Energy US30040W1080 |
68,04 19:04 |
68,17 68,06 |
-0,03 % -0,02 |
68,60 67,63 |
711,85 Tsd. | |
Exelon Corporation US30161N1019 |
39,0550 19:05 |
38,8500 38,7300 |
+0,84 % 0,33 |
39,1000 38,7950 |
2,45 Mio. | |
Expedia Group Inc US30212P3038 |
130,0100 19:04 |
133,7100 132,8600 |
-2,15 % -2,85 |
133,7100 129,1700 |
521,48 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,79 19:04 |
122,54 122,53 |
-0,61 % -0,75 |
122,54 121,05 |
234,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,14 19:03 |
175,55 174,74 |
+0,80 % 1,40 |
176,95 175,34 |
240,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,06 19:03 |
115,10 115,01 |
-3,44 % -3,95 |
115,40 110,91 |
9,86 Mio. | |
F5 Inc US3156161024 |
200,3000 19:00 |
199,3300 199,9300 |
+0,19 % 0,37 |
201,4300 198,2500 |
165,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
439,88 19:03 |
428,33 428,90 |
+2,56 % 10,98 |
439,91 427,95 |
153,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.775,10 18:59 |
1.783,78 1.776,49 |
-0,08 % -1,39 |
1.787,83 1.760,83 |
35,51 Tsd. | |
Fastenal Company US3119001044 |
68,2500 19:04 |
68,3200 68,0900 |
+0,23 % 0,16 |
68,6100 67,8450 |
568,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,05 19:04 |
117,27 117,12 |
-0,91 % -1,07 |
117,65 115,81 |
189,62 Tsd. |