S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,70 18:18 |
99,66 99,61 |
-2,92 % -2,91 |
100,19 96,36 |
659,94 Tsd. | |
Etsy Inc US29786A1060 |
59,9800 18:18 |
63,5000 65,1400 |
-7,92 % -5,16 |
63,5000 58,4600 |
3,87 Mio. | |
Everest Group Ltd BMG3223R1088 |
365,90 18:19 |
385,00 392,87 |
-6,86 % -26,97 |
388,62 365,00 |
369,55 Tsd. | |
Evergy Inc US30034W1062 |
59,0500 18:18 |
58,1600 58,0000 |
+1,81 % 1,05 |
59,0600 58,1500 |
520,73 Tsd. | |
Eversource Energy US30040W1080 |
65,49 18:18 |
64,32 64,91 |
+0,89 % 0,58 |
65,98 64,28 |
696,81 Tsd. | |
Exelon Corporation US30161N1019 |
37,8600 18:17 |
36,9600 37,2000 |
+1,77 % 0,66 |
37,8700 36,9600 |
2,37 Mio. | |
Expedia Group Inc US30212P3038 |
121,8550 18:18 |
126,8000 127,6700 |
-4,55 % -5,82 |
127,1100 120,8700 |
1,01 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,83 18:17 |
126,96 124,82 |
+1,61 % 2,01 |
129,14 126,42 |
378,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
159,42 18:18 |
162,07 159,62 |
-0,13 % -0,20 |
162,80 158,42 |
341,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,29 18:18 |
118,35 118,59 |
-1,10 % -1,30 |
119,49 116,74 |
5,86 Mio. | |
F5 Inc US3156161024 |
196,9150 18:18 |
203,5000 203,6400 |
-3,30 % -6,73 |
204,0500 195,5000 |
350,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,54 18:16 |
412,75 413,09 |
+0,11 % 0,45 |
414,16 410,01 |
52,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.588,53 18:18 |
1.554,68 1.600,00 |
-0,72 % -11,47 |
1.668,63 1.528,43 |
138,20 Tsd. | |
Fastenal Company US3119001044 |
67,4400 18:18 |
70,4500 70,7500 |
-4,68 % -3,31 |
71,1200 67,2872 |
1,30 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,33 18:18 |
112,51 111,65 |
+1,50 % 1,68 |
113,71 112,04 |
151,19 Tsd. |