S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,09 15:46 |
87,57 87,50 |
-0,47 % -0,41 |
87,74 86,98 |
143,46 Tsd. | |
Etsy Inc US29786A1060 |
53,4200 15:46 |
53,2400 53,1900 |
+0,43 % 0,23 |
53,6000 52,5700 |
282,05 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,20 15:46 |
385,79 383,39 |
-0,05 % -0,19 |
385,79 381,33 |
37,86 Tsd. | |
Evergy Inc US30034W1062 |
59,8200 15:46 |
60,0300 59,7600 |
+0,10 % 0,06 |
60,0300 59,7750 |
29,51 Tsd. | |
Eversource Energy US30040W1080 |
67,48 15:46 |
67,52 67,40 |
+0,12 % 0,08 |
67,85 67,40 |
48,30 Tsd. | |
Exelon Corporation US30161N1019 |
38,2500 15:46 |
38,3800 38,2000 |
+0,13 % 0,05 |
38,5150 38,2000 |
305,73 Tsd. | |
Expedia Group Inc US30212P3038 |
132,6700 15:46 |
132,9900 132,2600 |
+0,31 % 0,41 |
134,2100 132,5100 |
94,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,58 15:46 |
121,35 121,00 |
+1,30 % 1,58 |
122,78 121,35 |
51,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,23 15:46 |
174,06 173,58 |
+0,37 % 0,65 |
174,58 172,71 |
30,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,06 15:46 |
112,87 112,64 |
+0,37 % 0,42 |
113,44 112,66 |
1,49 Mio. | |
F5 Inc US3156161024 |
201,5600 15:44 |
199,4800 198,9300 |
+1,32 % 2,63 |
201,7500 199,4800 |
22,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,94 15:45 |
426,37 424,03 |
+0,21 % 0,91 |
426,37 422,97 |
12,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,49 15:41 |
1.749,03 1.734,01 |
+1,41 % 24,48 |
1.758,49 1.749,03 |
9,33 Tsd. | |
Fastenal Company US3119001044 |
67,1150 15:45 |
65,9900 65,8900 |
+1,86 % 1,23 |
67,1900 65,9900 |
126,24 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,92 15:46 |
115,04 115,45 |
-0,46 % -0,53 |
115,45 114,80 |
22,32 Tsd. |