S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,69 18:49 |
87,57 87,50 |
+0,22 % 0,19 |
87,82 86,53 |
1,08 Mio. | |
Etsy Inc US29786A1060 |
53,7400 18:50 |
53,2400 53,1900 |
+1,03 % 0,55 |
54,7900 52,5700 |
1,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,71 18:47 |
385,79 383,39 |
+1,13 % 4,32 |
388,16 381,33 |
115,95 Tsd. | |
Evergy Inc US30034W1062 |
60,4500 18:50 |
60,0300 59,7600 |
+1,15 % 0,69 |
60,4550 59,7750 |
574,59 Tsd. | |
Eversource Energy US30040W1080 |
67,88 18:50 |
67,52 67,40 |
+0,71 % 0,48 |
68,08 67,40 |
317,34 Tsd. | |
Exelon Corporation US30161N1019 |
38,8000 18:49 |
38,3800 38,2000 |
+1,57 % 0,60 |
38,8100 38,2000 |
1,18 Mio. | |
Expedia Group Inc US30212P3038 |
134,1500 18:49 |
132,9900 132,2600 |
+1,43 % 1,89 |
134,4400 131,8500 |
602,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,12 18:50 |
121,35 121,00 |
+1,75 % 2,12 |
123,65 121,35 |
247,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,22 18:49 |
174,06 173,58 |
+1,52 % 2,64 |
176,34 172,71 |
257,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,09 18:50 |
112,87 112,64 |
+3,07 % 3,45 |
116,15 112,66 |
9,46 Mio. | |
F5 Inc US3156161024 |
203,1000 18:47 |
199,4800 198,9300 |
+2,10 % 4,17 |
203,4786 199,4800 |
423,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,72 18:42 |
426,37 424,03 |
+1,11 % 4,69 |
429,46 422,97 |
167,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,70 18:48 |
1.749,03 1.734,01 |
+3,33 % 57,69 |
1.795,20 1.749,03 |
58,17 Tsd. | |
Fastenal Company US3119001044 |
68,0400 18:50 |
65,9900 65,8900 |
+3,26 % 2,15 |
68,4700 65,9900 |
1,14 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,52 18:47 |
115,04 115,45 |
+0,93 % 1,07 |
116,55 114,80 |
124,44 Tsd. |