S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,66 16:08 |
86,90 86,91 |
-1,44 % -1,25 |
87,00 85,57 |
375,05 Tsd. | |
Etsy Inc US29786A1060 |
52,2700 16:08 |
52,3500 52,3500 |
-0,15 % -0,08 |
52,8100 52,1100 |
307,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,31 16:08 |
388,22 387,02 |
-1,22 % -4,71 |
389,04 382,31 |
16,44 Tsd. | |
Evergy Inc US30034W1062 |
60,5000 16:08 |
60,4500 60,4400 |
+0,10 % 0,06 |
60,7000 60,3650 |
470,89 Tsd. | |
Eversource Energy US30040W1080 |
68,40 16:08 |
68,17 68,06 |
+0,49 % 0,34 |
68,56 67,63 |
216,63 Tsd. | |
Exelon Corporation US30161N1019 |
38,9000 16:09 |
38,8500 38,7300 |
+0,44 % 0,17 |
39,0400 38,7950 |
508,90 Tsd. | |
Expedia Group Inc US30212P3038 |
130,3350 16:08 |
133,7100 132,8600 |
-1,90 % -2,53 |
133,7100 130,2500 |
96,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,58 16:06 |
122,54 122,53 |
-0,78 % -0,95 |
122,54 121,23 |
42,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,41 16:07 |
175,55 174,74 |
+0,96 % 1,67 |
176,95 175,34 |
35,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,88 16:07 |
115,10 115,01 |
-2,72 % -3,13 |
115,40 111,79 |
2,92 Mio. | |
F5 Inc US3156161024 |
201,0150 16:08 |
199,3300 199,9300 |
+0,54 % 1,09 |
201,4300 198,2500 |
38,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,19 16:07 |
428,33 428,90 |
-0,17 % -0,71 |
429,87 427,95 |
8,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.774,87 16:07 |
1.783,78 1.776,49 |
-0,09 % -1,62 |
1.787,83 1.774,87 |
7,12 Tsd. | |
Fastenal Company US3119001044 |
68,0800 16:08 |
68,3200 68,0900 |
-0,01 % -0,01 |
68,4600 67,9750 |
147,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,72 16:07 |
117,27 117,12 |
-0,34 % -0,40 |
117,65 116,66 |
46,28 Tsd. |