S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,64 16:05 |
87,57 87,50 |
+0,16 % 0,14 |
87,80 86,96 |
252,10 Tsd. | |
Etsy Inc US29786A1060 |
54,2600 16:07 |
53,2400 53,1900 |
+2,01 % 1,07 |
54,2900 52,5700 |
556,95 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,00 16:07 |
385,79 383,39 |
+0,68 % 2,61 |
386,00 381,33 |
43,85 Tsd. | |
Evergy Inc US30034W1062 |
59,9100 16:07 |
60,0300 59,7600 |
+0,25 % 0,15 |
60,0300 59,7750 |
63,32 Tsd. | |
Eversource Energy US30040W1080 |
67,56 16:07 |
67,52 67,40 |
+0,24 % 0,16 |
67,85 67,40 |
78,88 Tsd. | |
Exelon Corporation US30161N1019 |
38,4050 16:06 |
38,3800 38,2000 |
+0,54 % 0,21 |
38,5150 38,2000 |
416,65 Tsd. | |
Expedia Group Inc US30212P3038 |
132,9900 16:06 |
132,9900 132,2600 |
+0,55 % 0,73 |
134,2100 132,5100 |
194,40 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,98 16:06 |
121,35 121,00 |
+1,64 % 1,98 |
123,27 121,35 |
80,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,25 16:03 |
174,06 173,58 |
+0,39 % 0,67 |
174,60 172,71 |
96,61 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,71 16:06 |
112,87 112,64 |
+0,95 % 1,07 |
113,71 112,66 |
2,49 Mio. | |
F5 Inc US3156161024 |
201,7150 16:06 |
199,4800 198,9300 |
+1,40 % 2,79 |
202,7000 199,4800 |
116,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,06 16:06 |
426,37 424,03 |
+0,71 % 3,03 |
427,41 422,97 |
22,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,43 16:04 |
1.749,03 1.734,01 |
+1,93 % 33,42 |
1.768,49 1.749,03 |
13,68 Tsd. | |
Fastenal Company US3119001044 |
67,7350 16:06 |
65,9900 65,8900 |
+2,80 % 1,85 |
67,8100 65,9900 |
321,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,99 16:06 |
115,04 115,45 |
+0,47 % 0,54 |
116,08 114,80 |
38,59 Tsd. |