S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,90 17:39 |
87,57 87,50 |
-0,69 % -0,60 |
87,80 86,53 |
766,46 Tsd. | |
Etsy Inc US29786A1060 |
53,7500 17:39 |
53,2400 53,1900 |
+1,05 % 0,56 |
54,7900 52,5700 |
1,40 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,04 17:40 |
385,79 383,39 |
+0,69 % 2,65 |
386,75 381,33 |
80,32 Tsd. | |
Evergy Inc US30034W1062 |
60,3200 17:40 |
60,0300 59,7600 |
+0,94 % 0,56 |
60,3900 59,7750 |
330,08 Tsd. | |
Eversource Energy US30040W1080 |
67,98 17:39 |
67,52 67,40 |
+0,86 % 0,58 |
68,08 67,40 |
237,64 Tsd. | |
Exelon Corporation US30161N1019 |
38,7000 17:40 |
38,3800 38,2000 |
+1,31 % 0,50 |
38,7250 38,2000 |
872,42 Tsd. | |
Expedia Group Inc US30212P3038 |
132,5900 17:39 |
132,9900 132,2600 |
+0,25 % 0,33 |
134,2100 131,8500 |
449,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,56 17:39 |
121,35 121,00 |
+2,12 % 2,56 |
123,56 121,35 |
151,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,02 17:39 |
174,06 173,58 |
+1,41 % 2,44 |
176,22 172,71 |
171,07 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,84 17:39 |
112,87 112,64 |
+2,84 % 3,20 |
115,87 112,66 |
6,91 Mio. | |
F5 Inc US3156161024 |
202,7450 17:39 |
199,4800 198,9300 |
+1,92 % 3,82 |
203,4786 199,4800 |
346,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,90 17:38 |
426,37 424,03 |
+0,91 % 3,87 |
429,46 422,97 |
144,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.780,25 17:38 |
1.749,03 1.734,01 |
+2,67 % 46,24 |
1.780,25 1.749,03 |
33,38 Tsd. | |
Fastenal Company US3119001044 |
68,2450 17:39 |
65,9900 65,8900 |
+3,57 % 2,36 |
68,2450 65,9900 |
892,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,08 17:39 |
115,04 115,45 |
+0,55 % 0,63 |
116,15 114,80 |
83,93 Tsd. |