S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,58 21:03 |
86,90 86,91 |
-2,68 % -2,33 |
87,00 83,54 |
2,53 Mio. | |
Etsy Inc US29786A1060 |
52,1500 21:03 |
52,3500 52,3500 |
-0,38 % -0,20 |
52,8100 51,6700 |
1,94 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,07 21:04 |
388,22 387,02 |
-1,54 % -5,95 |
389,04 379,48 |
117,53 Tsd. | |
Evergy Inc US30034W1062 |
60,2050 21:03 |
60,4500 60,4400 |
-0,39 % -0,24 |
60,7400 59,9700 |
1,28 Mio. | |
Eversource Energy US30040W1080 |
67,60 21:03 |
68,17 68,06 |
-0,68 % -0,46 |
68,60 67,60 |
1,13 Mio. | |
Exelon Corporation US30161N1019 |
38,8950 21:04 |
38,8500 38,7300 |
+0,43 % 0,17 |
39,1000 38,7200 |
3,83 Mio. | |
Expedia Group Inc US30212P3038 |
131,2300 21:03 |
133,7100 132,8600 |
-1,23 % -1,63 |
133,7100 129,1700 |
711,60 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,87 21:03 |
122,54 122,53 |
-0,54 % -0,66 |
122,54 121,05 |
333,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,94 21:04 |
175,55 174,74 |
+1,83 % 3,20 |
178,26 175,34 |
441,61 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,90 21:05 |
115,10 115,01 |
-3,57 % -4,11 |
115,40 110,17 |
13,41 Mio. | |
F5 Inc US3156161024 |
201,5400 21:03 |
199,3300 199,9300 |
+0,81 % 1,61 |
201,7800 198,2500 |
240,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
439,95 21:03 |
428,33 428,90 |
+2,58 % 11,05 |
441,09 427,95 |
278,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.778,86 20:31 |
1.783,78 1.776,49 |
+0,13 % 2,37 |
1.787,83 1.760,83 |
45,36 Tsd. | |
Fastenal Company US3119001044 |
68,6100 21:03 |
68,3200 68,0900 |
+0,76 % 0,52 |
68,6300 67,8450 |
803,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,58 21:03 |
117,27 117,12 |
-0,46 % -0,54 |
117,65 115,81 |
262,91 Tsd. |