S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,86 21:10 |
86,90 86,91 |
-2,36 % -2,06 |
87,00 83,54 |
2,61 Mio. | |
Etsy Inc US29786A1060 |
52,0700 21:10 |
52,3500 52,3500 |
-0,53 % -0,28 |
52,8100 51,6700 |
1,98 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,20 21:09 |
388,22 387,02 |
-1,50 % -5,82 |
389,04 379,48 |
119,13 Tsd. | |
Evergy Inc US30034W1062 |
60,2300 21:10 |
60,4500 60,4400 |
-0,35 % -0,21 |
60,7400 59,9700 |
1,29 Mio. | |
Eversource Energy US30040W1080 |
67,55 21:10 |
68,17 68,06 |
-0,75 % -0,51 |
68,60 67,55 |
1,17 Mio. | |
Exelon Corporation US30161N1019 |
38,9450 21:09 |
38,8500 38,7300 |
+0,56 % 0,22 |
39,1000 38,7200 |
3,91 Mio. | |
Expedia Group Inc US30212P3038 |
131,2600 21:09 |
133,7100 132,8600 |
-1,20 % -1,60 |
133,7100 129,1700 |
724,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,92 21:09 |
122,54 122,53 |
-0,50 % -0,62 |
122,54 121,05 |
339,56 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,93 21:09 |
175,55 174,74 |
+1,82 % 3,19 |
178,26 175,34 |
446,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,78 21:09 |
115,10 115,01 |
-3,68 % -4,23 |
115,40 110,17 |
13,60 Mio. | |
F5 Inc US3156161024 |
201,3800 21:08 |
199,3300 199,9300 |
+0,73 % 1,45 |
201,7800 198,2500 |
244,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
440,48 21:09 |
428,33 428,90 |
+2,70 % 11,58 |
441,09 427,95 |
280,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,00 21:08 |
1.783,78 1.776,49 |
+0,48 % 8,51 |
1.787,83 1.760,83 |
46,89 Tsd. | |
Fastenal Company US3119001044 |
68,5800 21:10 |
68,3200 68,0900 |
+0,72 % 0,49 |
68,6300 67,8450 |
832,24 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,43 21:09 |
117,27 117,12 |
-0,59 % -0,69 |
117,65 115,81 |
271,11 Tsd. |