S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,96 15:58 |
86,90 86,91 |
-1,09 % -0,95 |
87,00 85,85 |
292,71 Tsd. | |
Etsy Inc US29786A1060 |
52,3750 15:58 |
52,3500 52,3500 |
+0,05 % 0,03 |
52,8100 52,2700 |
232,16 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,95 15:57 |
388,22 387,02 |
-0,79 % -3,08 |
389,04 383,58 |
12,34 Tsd. | |
Evergy Inc US30034W1062 |
60,5100 15:59 |
60,4500 60,4400 |
+0,12 % 0,07 |
60,7000 60,3700 |
249,34 Tsd. | |
Eversource Energy US30040W1080 |
68,42 15:58 |
68,17 68,06 |
+0,52 % 0,36 |
68,56 67,63 |
168,70 Tsd. | |
Exelon Corporation US30161N1019 |
38,9150 15:59 |
38,8500 38,7300 |
+0,48 % 0,19 |
39,0400 38,7950 |
406,89 Tsd. | |
Expedia Group Inc US30212P3038 |
130,8600 15:58 |
133,7100 132,8600 |
-1,51 % -2,00 |
133,7100 130,6900 |
78,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,02 15:58 |
122,54 122,53 |
-0,42 % -0,52 |
122,54 121,23 |
32,90 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,65 15:59 |
175,55 174,74 |
+1,09 % 1,91 |
176,95 175,34 |
25,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,18 15:58 |
115,10 115,01 |
-2,46 % -2,83 |
115,40 112,07 |
2,47 Mio. | |
F5 Inc US3156161024 |
200,9550 15:58 |
199,3300 199,9300 |
+0,51 % 1,03 |
201,0500 198,2500 |
25,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,32 15:57 |
428,33 428,90 |
+0,10 % 0,42 |
429,87 428,16 |
3,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.786,87 15:47 |
1.783,78 1.776,49 |
+0,58 % 10,38 |
1.786,87 1.783,31 |
3,30 Tsd. | |
Fastenal Company US3119001044 |
68,2000 15:58 |
68,3200 68,0900 |
+0,16 % 0,11 |
68,4600 68,0950 |
97,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,02 15:58 |
117,27 117,12 |
-0,09 % -0,10 |
117,65 116,95 |
28,50 Tsd. |