S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,67 18:55 |
87,57 87,50 |
+0,19 % 0,17 |
87,82 86,53 |
1,11 Mio. | |
Etsy Inc US29786A1060 |
53,7400 18:55 |
53,2400 53,1900 |
+1,03 % 0,55 |
54,7900 52,5700 |
1,84 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,91 18:55 |
385,79 383,39 |
+1,18 % 4,52 |
388,16 381,33 |
118,28 Tsd. | |
Evergy Inc US30034W1062 |
60,5190 18:55 |
60,0300 59,7600 |
+1,27 % 0,76 |
60,5190 59,7750 |
583,15 Tsd. | |
Eversource Energy US30040W1080 |
67,90 18:55 |
67,52 67,40 |
+0,74 % 0,50 |
68,08 67,40 |
322,39 Tsd. | |
Exelon Corporation US30161N1019 |
38,8400 18:55 |
38,3800 38,2000 |
+1,68 % 0,64 |
38,8500 38,2000 |
1,23 Mio. | |
Expedia Group Inc US30212P3038 |
134,2800 18:55 |
132,9900 132,2600 |
+1,53 % 2,02 |
134,4400 131,8500 |
607,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,08 18:54 |
121,35 121,00 |
+1,72 % 2,08 |
123,65 121,35 |
251,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,23 18:53 |
174,06 173,58 |
+1,53 % 2,65 |
176,34 172,71 |
259,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,87 18:55 |
112,87 112,64 |
+2,87 % 3,23 |
116,15 112,66 |
9,64 Mio. | |
F5 Inc US3156161024 |
203,2850 18:54 |
199,4800 198,9300 |
+2,19 % 4,36 |
203,4786 199,4800 |
427,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,85 18:55 |
426,37 424,03 |
+1,14 % 4,82 |
429,46 422,97 |
168,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,70 18:48 |
1.749,03 1.734,01 |
+3,33 % 57,69 |
1.795,20 1.749,03 |
58,30 Tsd. | |
Fastenal Company US3119001044 |
67,9400 18:55 |
65,9900 65,8900 |
+3,11 % 2,05 |
68,4700 65,9900 |
1,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,61 18:53 |
115,04 115,45 |
+1,00 % 1,16 |
116,61 114,80 |
126,70 Tsd. |