S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,65 17:25 |
87,57 87,50 |
-0,97 % -0,85 |
87,80 86,60 |
673,08 Tsd. | |
Etsy Inc US29786A1060 |
53,7800 17:25 |
53,2400 53,1900 |
+1,11 % 0,59 |
54,7900 52,5700 |
1,30 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,45 17:25 |
385,79 383,39 |
+0,54 % 2,06 |
386,75 381,33 |
71,02 Tsd. | |
Evergy Inc US30034W1062 |
60,2650 17:24 |
60,0300 59,7600 |
+0,85 % 0,51 |
60,3900 59,7750 |
301,24 Tsd. | |
Eversource Energy US30040W1080 |
67,86 17:23 |
67,52 67,40 |
+0,68 % 0,46 |
68,08 67,40 |
208,49 Tsd. | |
Exelon Corporation US30161N1019 |
38,6280 17:23 |
38,3800 38,2000 |
+1,12 % 0,43 |
38,7250 38,2000 |
803,01 Tsd. | |
Expedia Group Inc US30212P3038 |
132,2450 17:24 |
132,9900 132,2600 |
-0,01 % -0,02 |
134,2100 131,8500 |
413,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,38 17:24 |
121,35 121,00 |
+1,97 % 2,38 |
123,48 121,35 |
143,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,71 17:23 |
174,06 173,58 |
+1,22 % 2,13 |
176,22 172,71 |
164,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,26 17:25 |
112,87 112,64 |
+2,33 % 2,62 |
115,28 112,66 |
6,29 Mio. | |
F5 Inc US3156161024 |
202,3850 17:24 |
199,4800 198,9300 |
+1,74 % 3,46 |
203,4786 199,4800 |
332,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,13 17:22 |
426,37 424,03 |
+0,73 % 3,10 |
429,46 422,97 |
138,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.763,89 17:18 |
1.749,03 1.734,01 |
+1,72 % 29,88 |
1.768,59 1.749,03 |
29,35 Tsd. | |
Fastenal Company US3119001044 |
67,8700 17:25 |
65,9900 65,8900 |
+3,01 % 1,98 |
68,0900 65,9900 |
809,41 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,04 17:24 |
115,04 115,45 |
+0,51 % 0,59 |
116,15 114,80 |
75,96 Tsd. |