S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,60 20:08 |
100,00 99,44 |
+1,16 % 1,16 |
100,74 98,98 |
951,34 Tsd. | |
|
Etsy Inc US29786A1060 |
65,6750 20:08 |
64,9900 64,5200 |
+1,79 % 1,16 |
66,0700 64,5200 |
1,88 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
393,50 20:08 |
389,25 389,44 |
+1,04 % 4,06 |
393,60 386,45 |
220,11 Tsd. | |
|
Evergy Inc US30034W1062 |
57,8900 20:08 |
57,8300 57,7100 |
+0,31 % 0,18 |
58,0000 57,2500 |
966,38 Tsd. | |
|
Eversource Energy US30040W1080 |
64,90 20:08 |
65,61 65,96 |
-1,61 % -1,06 |
65,80 64,77 |
1,47 Mio. | |
|
Exelon Corporation US30161N1019 |
37,1950 20:08 |
37,3900 37,2200 |
-0,07 % -0,03 |
37,5350 36,9100 |
2,26 Mio. | |
|
Expedia Group Inc US30212P3038 |
127,3200 20:09 |
129,0900 128,5300 |
-0,94 % -1,21 |
129,2900 125,9400 |
840,26 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,36 20:09 |
125,96 124,96 |
+0,32 % 0,40 |
125,96 124,27 |
272,68 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
160,63 20:08 |
163,53 163,10 |
-1,51 % -2,47 |
164,04 156,67 |
742,69 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,26 20:08 |
119,64 118,17 |
+0,92 % 1,09 |
119,76 118,83 |
6,40 Mio. | |
|
F5 Inc US3156161024 |
203,5900 20:08 |
203,3300 200,6600 |
+1,46 % 2,93 |
205,9200 198,1801 |
719,32 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,83 20:09 |
417,03 416,82 |
-0,72 % -2,99 |
417,37 413,20 |
86,85 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.594,83 20:09 |
1.617,14 1.588,50 |
+0,40 % 6,33 |
1.630,00 1.593,73 |
97,90 Tsd. | |
|
Fastenal Company US3119001044 |
71,2400 20:09 |
71,5800 70,8900 |
+0,49 % 0,35 |
71,7200 71,0400 |
801,42 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,79 20:08 |
113,33 113,91 |
-0,98 % -1,12 |
113,92 112,50 |
191,75 Tsd. |