S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
98,94 16:07 |
98,41 100,73 |
-1,78 % -1,80 |
99,75 97,92 |
481,30 Tsd. | |
|
Etsy Inc US29786A1060 |
63,8500 16:07 |
63,3600 63,8700 |
-0,03 % -0,02 |
64,4900 63,3000 |
419,88 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,80 16:06 |
386,99 384,00 |
+1,77 % 6,80 |
392,02 384,71 |
30,57 Tsd. | |
|
Evergy Inc US30034W1062 |
57,1000 16:06 |
57,0500 57,2100 |
-0,19 % -0,11 |
57,2700 56,9700 |
88,95 Tsd. | |
|
Eversource Energy US30040W1080 |
65,30 16:07 |
64,81 64,94 |
+0,55 % 0,36 |
65,71 64,63 |
112,14 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0250 16:08 |
36,8400 36,8900 |
+0,37 % 0,14 |
37,1600 36,7150 |
557,04 Tsd. | |
|
Expedia Group Inc US30212P3038 |
128,8500 16:08 |
128,6300 128,2800 |
+0,44 % 0,57 |
128,9200 127,6700 |
134,20 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,99 16:06 |
124,78 124,47 |
+1,22 % 1,52 |
126,14 124,16 |
42,15 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,39 16:07 |
164,33 163,99 |
-0,37 % -0,60 |
165,75 163,39 |
59,09 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,11 16:08 |
116,36 116,10 |
+0,87 % 1,01 |
117,33 116,23 |
1,34 Mio. | |
|
F5 Inc US3156161024 |
196,7200 16:07 |
199,6400 177,5900 |
+10,77 % 19,13 |
199,8000 193,2500 |
597,41 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,94 16:03 |
413,33 411,30 |
+0,40 % 1,64 |
413,89 410,44 |
12,38 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.615,06 16:06 |
1.599,98 1.588,72 |
+1,66 % 26,34 |
1.615,46 1.599,98 |
15,94 Tsd. | |
|
Fastenal Company US3119001044 |
70,3900 16:07 |
70,9900 70,7900 |
-0,57 % -0,40 |
71,2600 70,2600 |
253,25 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
111,01 16:04 |
110,98 110,85 |
+0,14 % 0,16 |
111,50 110,62 |
13,58 Tsd. |