S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,56 16:15 |
96,47 97,12 |
-2,64 % -2,57 |
97,00 94,32 |
376,22 Tsd. | |
Etsy Inc US29786A1060 |
59,0350 16:15 |
59,1800 60,1600 |
-1,87 % -1,13 |
59,6800 58,0100 |
615,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,71 16:13 |
366,22 368,34 |
+0,10 % 0,37 |
370,20 360,16 |
32,82 Tsd. | |
Evergy Inc US30034W1062 |
59,9500 16:15 |
60,4400 59,7500 |
+0,33 % 0,20 |
61,1400 59,8900 |
351,76 Tsd. | |
Eversource Energy US30040W1080 |
67,35 16:14 |
67,95 66,07 |
+1,93 % 1,28 |
68,72 67,30 |
423,38 Tsd. | |
Exelon Corporation US30161N1019 |
38,6400 16:14 |
38,7200 38,2600 |
+0,99 % 0,38 |
39,0200 38,5700 |
1,17 Mio. | |
Expedia Group Inc US30212P3038 |
116,4000 16:15 |
116,5000 121,4800 |
-4,18 % -5,08 |
117,1700 113,1900 |
581,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,75 16:15 |
125,12 126,48 |
-2,16 % -2,73 |
125,66 123,66 |
88,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
160,72 16:14 |
159,89 159,86 |
+0,54 % 0,86 |
162,05 159,89 |
110,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,27 16:14 |
115,97 116,95 |
+1,13 % 1,32 |
118,87 115,94 |
3,90 Mio. | |
F5 Inc US3156161024 |
191,3000 16:14 |
192,7100 195,4800 |
-2,14 % -4,18 |
193,0150 190,6517 |
75,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,77 16:14 |
409,45 408,71 |
+0,01 % 0,06 |
411,97 406,72 |
16,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.552,30 16:10 |
1.547,10 1.578,95 |
-1,69 % -26,65 |
1.580,59 1.545,62 |
18,96 Tsd. | |
Fastenal Company US3119001044 |
66,7300 16:15 |
67,4100 67,4100 |
-1,01 % -0,68 |
67,5800 66,3900 |
503,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,52 16:14 |
115,00 112,80 |
+0,64 % 0,72 |
115,05 112,80 |
93,98 Tsd. |