S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,13 18:04 |
86,90 86,91 |
-3,20 % -2,78 |
87,00 84,13 |
1,22 Mio. | |
Etsy Inc US29786A1060 |
51,9500 18:04 |
52,3500 52,3500 |
-0,76 % -0,40 |
52,8100 51,6700 |
1,09 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,88 18:03 |
388,22 387,02 |
-1,59 % -6,14 |
389,04 380,55 |
57,87 Tsd. | |
Evergy Inc US30034W1062 |
60,5650 18:03 |
60,4500 60,4400 |
+0,21 % 0,13 |
60,7200 60,3650 |
919,23 Tsd. | |
Eversource Energy US30040W1080 |
68,16 18:03 |
68,17 68,06 |
+0,15 % 0,10 |
68,60 67,63 |
575,50 Tsd. | |
Exelon Corporation US30161N1019 |
38,9900 18:04 |
38,8500 38,7300 |
+0,67 % 0,26 |
39,1000 38,7950 |
2,13 Mio. | |
Expedia Group Inc US30212P3038 |
129,4100 18:04 |
133,7100 132,8600 |
-2,60 % -3,45 |
133,7100 129,3350 |
376,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,79 18:03 |
122,54 122,53 |
-0,60 % -0,74 |
122,54 121,05 |
151,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,13 18:04 |
175,55 174,74 |
+0,80 % 1,39 |
176,95 175,34 |
195,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,61 18:04 |
115,10 115,01 |
-2,96 % -3,40 |
115,40 111,10 |
8,22 Mio. | |
F5 Inc US3156161024 |
199,6250 18:04 |
199,3300 199,9300 |
-0,15 % -0,31 |
201,4300 198,2500 |
130,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,14 18:03 |
428,33 428,90 |
+1,92 % 8,24 |
437,99 427,95 |
115,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.766,93 18:04 |
1.783,78 1.776,49 |
-0,54 % -9,56 |
1.787,83 1.760,83 |
29,92 Tsd. | |
Fastenal Company US3119001044 |
68,2100 18:04 |
68,3200 68,0900 |
+0,18 % 0,12 |
68,6100 67,8450 |
447,89 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,43 18:03 |
117,27 117,12 |
-0,59 % -0,69 |
117,65 116,37 |
156,34 Tsd. |