S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,59 20:04 |
96,47 97,12 |
-2,60 % -2,53 |
97,00 93,52 |
1,49 Mio. | |
Etsy Inc US29786A1060 |
58,9950 20:05 |
59,1800 60,1600 |
-1,94 % -1,17 |
59,6800 58,0100 |
2,29 Mio. | |
Everest Group Ltd BMG3223R1088 |
366,46 20:04 |
366,22 368,34 |
-0,51 % -1,88 |
370,20 360,16 |
170,37 Tsd. | |
Evergy Inc US30034W1062 |
59,6800 20:04 |
60,4400 59,7500 |
-0,12 % -0,07 |
61,1400 59,1550 |
1,66 Mio. | |
Eversource Energy US30040W1080 |
66,01 20:04 |
67,95 66,07 |
-0,09 % -0,06 |
68,72 65,77 |
1,56 Mio. | |
Exelon Corporation US30161N1019 |
38,3700 20:04 |
38,7200 38,2600 |
+0,29 % 0,11 |
39,0200 38,0150 |
3,79 Mio. | |
Expedia Group Inc US30212P3038 |
116,1700 20:03 |
116,5000 121,4800 |
-4,37 % -5,31 |
117,1700 113,1900 |
1,54 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,59 20:03 |
125,12 126,48 |
-3,08 % -3,89 |
125,66 121,66 |
406,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,64 20:04 |
159,89 159,86 |
+2,36 % 3,78 |
164,27 159,89 |
553,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,66 20:05 |
115,97 116,95 |
-1,10 % -1,29 |
118,87 115,42 |
11,72 Mio. | |
F5 Inc US3156161024 |
189,8000 20:03 |
192,7100 195,4800 |
-2,91 % -5,68 |
193,0150 189,8000 |
264,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,93 19:54 |
409,45 408,71 |
+0,79 % 3,22 |
413,13 406,72 |
85,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.573,12 20:00 |
1.547,10 1.578,95 |
-0,37 % -5,84 |
1.580,59 1.537,39 |
65,82 Tsd. | |
Fastenal Company US3119001044 |
66,5050 20:04 |
67,4100 67,4100 |
-1,34 % -0,91 |
67,5800 66,2600 |
1,78 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,67 20:04 |
115,00 112,80 |
-1,00 % -1,13 |
115,05 111,59 |
394,97 Tsd. |