S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,62 18:14 |
92,56 92,41 |
-3,02 % -2,79 |
92,66 89,54 |
1,10 Mio. | |
Etsy Inc US29786A1060 |
54,2400 18:15 |
55,6300 55,5700 |
-2,39 % -1,33 |
55,7750 53,6800 |
1,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,78 18:12 |
396,57 392,50 |
-0,95 % -3,72 |
396,57 387,21 |
63,57 Tsd. | |
Evergy Inc US30034W1062 |
59,9500 18:15 |
60,7600 60,2100 |
-0,43 % -0,26 |
60,8100 59,9400 |
252,72 Tsd. | |
Eversource Energy US30040W1080 |
68,14 18:14 |
69,01 68,17 |
-0,05 % -0,04 |
69,01 68,10 |
279,60 Tsd. | |
Exelon Corporation US30161N1019 |
38,5200 18:14 |
39,1100 38,8900 |
-0,95 % -0,37 |
39,2500 38,4300 |
1,95 Mio. | |
Expedia Group Inc US30212P3038 |
135,3800 18:13 |
134,0000 134,9200 |
+0,34 % 0,46 |
137,6700 133,5700 |
449,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,21 18:14 |
125,22 125,20 |
-2,39 % -2,99 |
125,38 121,17 |
305,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,46 18:14 |
177,13 175,74 |
-0,73 % -1,28 |
178,00 174,18 |
191,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,91 18:14 |
115,07 114,06 |
-0,13 % -0,15 |
115,28 113,89 |
7,67 Mio. | |
F5 Inc US3156161024 |
200,4700 18:12 |
199,2700 199,4300 |
+0,52 % 1,04 |
201,6000 198,4100 |
255,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,45 18:12 |
431,54 430,57 |
-0,73 % -3,13 |
431,68 424,24 |
74,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,87 18:13 |
1.742,20 1.751,25 |
-0,48 % -8,38 |
1.751,85 1.727,07 |
29,56 Tsd. | |
Fastenal Company US3119001044 |
64,5450 18:14 |
65,3600 65,5300 |
-1,50 % -0,99 |
65,3700 64,0860 |
801,54 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,94 18:14 |
115,10 114,42 |
+1,33 % 1,52 |
117,23 114,77 |
271,15 Tsd. |