S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,84 16:00 |
98,41 100,73 |
-1,88 % -1,90 |
99,75 97,92 |
443,74 Tsd. | |
Etsy Inc US29786A1060 |
63,8200 16:01 |
63,3600 63,8700 |
-0,08 % -0,05 |
64,4900 63,3000 |
376,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,08 16:01 |
386,99 384,00 |
+1,84 % 7,08 |
391,24 384,71 |
20,14 Tsd. | |
Evergy Inc US30034W1062 |
57,2200 16:00 |
57,0500 57,2100 |
+0,02 % 0,01 |
57,2700 56,9700 |
71,50 Tsd. | |
Eversource Energy US30040W1080 |
65,63 16:01 |
64,81 64,94 |
+1,06 % 0,69 |
65,67 64,63 |
75,56 Tsd. | |
Exelon Corporation US30161N1019 |
37,0600 16:01 |
36,8400 36,8900 |
+0,46 % 0,17 |
37,1600 36,7150 |
515,10 Tsd. | |
Expedia Group Inc US30212P3038 |
128,0000 16:01 |
128,6300 128,2800 |
-0,22 % -0,28 |
128,9200 127,6700 |
117,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,63 16:00 |
124,78 124,47 |
+0,93 % 1,16 |
126,14 124,16 |
36,22 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,87 16:00 |
164,33 163,99 |
+0,53 % 0,88 |
165,75 163,89 |
51,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,07 16:00 |
116,36 116,10 |
+0,84 % 0,97 |
117,33 116,23 |
1,09 Mio. | |
F5 Inc US3156161024 |
195,7200 16:01 |
199,6400 177,5900 |
+10,21 % 18,13 |
199,8000 193,2500 |
554,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,89 15:59 |
413,33 411,30 |
+0,63 % 2,59 |
413,89 410,44 |
11,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.612,72 16:01 |
1.599,98 1.588,72 |
+1,51 % 24,00 |
1.614,09 1.599,98 |
12,79 Tsd. | |
Fastenal Company US3119001044 |
70,5500 16:01 |
70,9900 70,7900 |
-0,34 % -0,24 |
71,2600 70,5400 |
212,75 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,18 16:00 |
110,98 110,85 |
+0,30 % 0,33 |
111,50 110,62 |
12,28 Tsd. |