S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
89,95 15:33 |
89,71 90,07 |
-0,13 % -0,12 |
90,43 89,61 |
60,37 Tsd. | |
|
Etsy Inc US29786A1060 |
55,9600 15:33 |
55,9900 55,5700 |
+0,70 % 0,39 |
56,1424 55,6950 |
30,11 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,46 15:30 |
388,46 389,50 |
-0,27 % -1,04 |
388,46 388,46 |
1,50 Tsd. | |
|
Evergy Inc US30034W1062 |
60,3213 15:31 |
60,5100 60,4200 |
-0,16 % -0,10 |
60,5100 60,3100 |
22,43 Tsd. | |
|
Eversource Energy US30040W1080 |
68,20 15:33 |
68,21 68,05 |
+0,21 % 0,14 |
68,41 68,05 |
12,03 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,4400 15:33 |
38,4500 38,4200 |
+0,05 % 0,02 |
38,5100 38,3900 |
72,74 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,4000 15:34 |
135,1600 135,1900 |
+0,90 % 1,21 |
136,5750 135,1600 |
20,36 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,21 15:32 |
122,62 122,53 |
+0,55 % 0,68 |
123,25 122,25 |
7,54 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,94 15:33 |
173,46 173,56 |
-0,36 % -0,62 |
173,46 172,40 |
11,12 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,61 15:33 |
113,59 113,17 |
+0,39 % 0,44 |
113,70 113,11 |
176,10 Tsd. | |
|
F5 Inc US3156161024 |
200,7850 15:30 |
200,5700 200,8000 |
-0,01 % -0,02 |
200,7850 200,5700 |
4,50 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
427,88 15:30 |
427,76 427,01 |
+0,20 % 0,87 |
427,88 427,76 |
846 | |
|
Fair Isaac Inc US3032501047 |
1.767,26 15:31 |
1.771,10 1.757,14 |
+0,58 % 10,12 |
1.771,10 1.767,26 |
1,67 Tsd. | |
|
Fastenal Company US3119001044 |
65,6350 15:33 |
65,0500 65,1800 |
+0,70 % 0,46 |
65,8400 65,0500 |
55,70 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,58 15:33 |
116,04 115,94 |
+0,55 % 0,64 |
117,02 116,04 |
8,07 Tsd. |