S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,80 21:41 |
92,01 92,53 |
-0,79 % -0,73 |
93,40 91,27 |
2,66 Mio. | |
Etsy Inc US29786A1060 |
55,4200 21:40 |
54,2400 54,7600 |
+1,21 % 0,66 |
56,6900 54,2100 |
2,52 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,18 21:40 |
396,26 393,27 |
-0,02 % -0,09 |
400,00 392,42 |
235,86 Tsd. | |
Evergy Inc US30034W1062 |
60,0300 21:40 |
59,9100 59,7000 |
+0,55 % 0,33 |
60,7500 59,9100 |
998,17 Tsd. | |
Eversource Energy US30040W1080 |
67,96 21:41 |
67,72 67,73 |
+0,34 % 0,23 |
68,70 67,41 |
642,36 Tsd. | |
Exelon Corporation US30161N1019 |
38,8200 21:41 |
38,6700 38,4900 |
+0,86 % 0,33 |
39,2600 38,6450 |
3,19 Mio. | |
Expedia Group Inc US30212P3038 |
134,9500 21:40 |
136,2000 136,7400 |
-1,31 % -1,79 |
137,7200 134,7400 |
627,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,37 21:40 |
123,87 123,36 |
+1,63 % 2,01 |
125,38 123,02 |
471,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,34 21:41 |
176,26 176,10 |
-0,43 % -0,76 |
178,54 174,65 |
425,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,42 21:40 |
115,29 115,47 |
-0,91 % -1,05 |
116,15 114,24 |
7,59 Mio. | |
F5 Inc US3156161024 |
199,2100 21:40 |
198,4200 198,8500 |
+0,18 % 0,36 |
201,0300 197,3670 |
338,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,57 21:40 |
428,12 426,65 |
+0,68 % 2,92 |
434,92 426,96 |
187,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,18 21:40 |
1.677,47 1.688,41 |
+3,60 % 60,77 |
1.750,31 1.677,47 |
85,73 Tsd. | |
Fastenal Company US3119001044 |
65,6700 21:40 |
66,9800 67,0800 |
-2,10 % -1,41 |
67,1350 65,3500 |
1,39 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,23 21:40 |
114,89 114,63 |
-0,35 % -0,41 |
115,78 114,11 |
324,37 Tsd. |