S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,05 20:10 |
98,41 100,73 |
-2,66 % -2,68 |
99,75 97,74 |
1,83 Mio. | |
Etsy Inc US29786A1060 |
64,6400 20:11 |
63,3600 63,8700 |
+1,21 % 0,77 |
64,6400 63,3000 |
1,70 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,81 20:09 |
386,99 384,00 |
+0,99 % 3,81 |
392,02 384,71 |
170,52 Tsd. | |
Evergy Inc US30034W1062 |
57,6000 20:10 |
57,0500 57,2100 |
+0,68 % 0,39 |
57,7500 56,9700 |
762,47 Tsd. | |
Eversource Energy US30040W1080 |
65,82 20:10 |
64,81 64,94 |
+1,36 % 0,88 |
66,07 64,63 |
799,37 Tsd. | |
Exelon Corporation US30161N1019 |
37,2050 20:11 |
36,8400 36,8900 |
+0,85 % 0,32 |
37,3300 36,7150 |
2,86 Mio. | |
Expedia Group Inc US30212P3038 |
129,2140 20:11 |
128,6300 128,2800 |
+0,73 % 0,93 |
129,7100 127,6700 |
621,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,94 20:08 |
124,78 124,47 |
+0,38 % 0,47 |
126,18 124,16 |
206,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,94 20:10 |
164,33 163,99 |
-0,64 % -1,05 |
165,75 162,34 |
483,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,43 20:11 |
116,36 116,10 |
+2,01 % 2,33 |
118,60 116,23 |
6,06 Mio. | |
F5 Inc US3156161024 |
200,9800 20:11 |
199,6400 177,5900 |
+13,17 % 23,39 |
201,0000 193,2500 |
1,77 Mio. | |
FactSet Research Systems Inc US3030751057 |
413,01 20:05 |
413,33 411,30 |
+0,42 % 1,71 |
417,37 410,44 |
100,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.588,40 20:09 |
1.599,98 1.588,72 |
-0,02 % -0,32 |
1.621,97 1.586,03 |
88,02 Tsd. | |
Fastenal Company US3119001044 |
70,5300 20:10 |
70,9900 70,7900 |
-0,37 % -0,26 |
71,2600 70,2400 |
1,04 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,33 20:09 |
110,98 110,85 |
+2,24 % 2,48 |
113,34 110,62 |
150,92 Tsd. |