S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,98 20:02 |
86,90 86,91 |
-3,37 % -2,93 |
87,00 83,54 |
1,98 Mio. | |
Etsy Inc US29786A1060 |
52,0600 20:01 |
52,3500 52,3500 |
-0,55 % -0,29 |
52,8100 51,6700 |
1,66 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,01 19:59 |
388,22 387,02 |
-1,55 % -6,02 |
389,04 379,48 |
99,78 Tsd. | |
Evergy Inc US30034W1062 |
60,2200 20:02 |
60,4500 60,4400 |
-0,36 % -0,22 |
60,7400 60,2200 |
1,14 Mio. | |
Eversource Energy US30040W1080 |
67,78 20:02 |
68,17 68,06 |
-0,41 % -0,28 |
68,60 67,63 |
829,76 Tsd. | |
Exelon Corporation US30161N1019 |
38,9347 20:01 |
38,8500 38,7300 |
+0,53 % 0,20 |
39,1000 38,7950 |
2,67 Mio. | |
Expedia Group Inc US30212P3038 |
130,3200 20:01 |
133,7100 132,8600 |
-1,91 % -2,54 |
133,7100 129,1700 |
600,00 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,00 20:00 |
122,54 122,53 |
-0,43 % -0,53 |
122,54 121,05 |
277,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,48 20:01 |
175,55 174,74 |
+0,99 % 1,74 |
176,95 175,34 |
309,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,32 20:01 |
115,10 115,01 |
-4,08 % -4,69 |
115,40 110,17 |
11,62 Mio. | |
F5 Inc US3156161024 |
201,0650 20:01 |
199,3300 199,9300 |
+0,57 % 1,14 |
201,4300 198,2500 |
197,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,53 19:59 |
428,33 428,90 |
+2,01 % 8,63 |
440,05 427,95 |
221,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.776,00 19:40 |
1.783,78 1.776,49 |
-0,03 % -0,49 |
1.787,83 1.760,83 |
38,08 Tsd. | |
Fastenal Company US3119001044 |
68,4150 20:01 |
68,3200 68,0900 |
+0,48 % 0,33 |
68,6100 67,8450 |
668,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,13 20:02 |
117,27 117,12 |
-0,85 % -0,99 |
117,65 115,81 |
223,06 Tsd. |