S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,77 20:10 |
99,66 99,61 |
-2,85 % -2,84 |
100,19 95,81 |
1,11 Mio. | |
Etsy Inc US29786A1060 |
59,6100 20:10 |
63,5000 65,1400 |
-8,49 % -5,53 |
63,5000 58,4600 |
5,19 Mio. | |
Everest Group Ltd BMG3223R1088 |
367,31 20:09 |
385,00 392,87 |
-6,51 % -25,56 |
388,62 365,00 |
512,72 Tsd. | |
Evergy Inc US30034W1062 |
59,4900 20:11 |
58,1600 58,0000 |
+2,57 % 1,49 |
59,5400 58,1500 |
857,46 Tsd. | |
Eversource Energy US30040W1080 |
65,65 20:11 |
64,32 64,91 |
+1,14 % 0,74 |
66,10 64,28 |
1,09 Mio. | |
Exelon Corporation US30161N1019 |
38,0100 20:10 |
36,9600 37,2000 |
+2,18 % 0,81 |
38,0400 36,9600 |
3,33 Mio. | |
Expedia Group Inc US30212P3038 |
120,8200 20:11 |
126,8000 127,6700 |
-5,37 % -6,85 |
127,1100 120,4900 |
1,48 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,15 20:09 |
126,96 124,82 |
+1,06 % 1,33 |
129,14 125,92 |
545,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
158,50 20:11 |
162,07 159,62 |
-0,70 % -1,12 |
162,80 158,42 |
555,91 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,52 20:11 |
118,35 118,59 |
-1,75 % -2,07 |
119,49 116,36 |
8,03 Mio. | |
F5 Inc US3156161024 |
195,5400 20:11 |
203,5000 203,6400 |
-3,98 % -8,10 |
204,0500 194,3500 |
464,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,06 20:10 |
412,75 413,09 |
-0,98 % -4,03 |
414,16 408,60 |
80,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.569,71 20:09 |
1.554,68 1.600,00 |
-1,89 % -30,29 |
1.668,63 1.528,43 |
168,11 Tsd. | |
Fastenal Company US3119001044 |
66,7850 20:11 |
70,4500 70,7500 |
-5,60 % -3,97 |
71,1200 66,7400 |
1,84 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,75 20:11 |
112,51 111,65 |
+0,99 % 1,10 |
113,71 112,04 |
226,29 Tsd. |