S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
96,54 20:25 |
99,66 99,61 |
-3,09 % -3,08 |
100,19 95,81 |
1,17 Mio. | |
|
Etsy Inc US29786A1060 |
59,5550 20:25 |
63,5000 65,1400 |
-8,57 % -5,59 |
63,5000 58,4600 |
5,36 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
367,50 20:25 |
385,00 392,87 |
-6,46 % -25,37 |
388,62 365,00 |
534,03 Tsd. | |
|
Evergy Inc US30034W1062 |
59,5200 20:25 |
58,1600 58,0000 |
+2,62 % 1,52 |
59,5450 58,1500 |
935,27 Tsd. | |
|
Eversource Energy US30040W1080 |
65,77 20:25 |
64,32 64,91 |
+1,32 % 0,86 |
66,10 64,28 |
1,15 Mio. | |
|
Exelon Corporation US30161N1019 |
38,0100 20:25 |
36,9600 37,2000 |
+2,18 % 0,81 |
38,1300 36,9600 |
3,47 Mio. | |
|
Expedia Group Inc US30212P3038 |
120,6100 20:25 |
126,8000 127,6700 |
-5,53 % -7,06 |
127,1100 120,4900 |
1,56 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
126,28 20:25 |
126,96 124,82 |
+1,17 % 1,46 |
129,14 125,92 |
573,53 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
158,74 20:23 |
162,07 159,62 |
-0,55 % -0,88 |
162,80 158,28 |
580,49 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,58 20:25 |
118,35 118,59 |
-1,69 % -2,01 |
119,49 116,36 |
8,34 Mio. | |
|
F5 Inc US3156161024 |
195,1900 20:25 |
203,5000 203,6400 |
-4,15 % -8,45 |
204,0500 194,3500 |
483,69 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,06 20:24 |
412,75 413,09 |
-0,98 % -4,03 |
414,16 408,60 |
90,34 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.567,36 20:23 |
1.554,68 1.600,00 |
-2,04 % -32,64 |
1.668,63 1.528,43 |
174,15 Tsd. | |
|
Fastenal Company US3119001044 |
66,7500 20:25 |
70,4500 70,7500 |
-5,65 % -4,00 |
71,1200 66,5500 |
1,91 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,73 20:25 |
112,51 111,65 |
+0,96 % 1,08 |
113,71 112,04 |
242,22 Tsd. |