S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
85,19 16:13 |
86,90 86,91 |
-1,98 % -1,72 |
87,00 85,19 |
411,36 Tsd. | |
|
Etsy Inc US29786A1060 |
51,9550 16:13 |
52,3500 52,3500 |
-0,75 % -0,40 |
52,8100 51,9550 |
343,75 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
381,82 16:12 |
388,22 387,02 |
-1,34 % -5,20 |
389,04 381,82 |
17,67 Tsd. | |
|
Evergy Inc US30034W1062 |
60,6400 16:13 |
60,4500 60,4400 |
+0,33 % 0,20 |
60,7000 60,3650 |
636,10 Tsd. | |
|
Eversource Energy US30040W1080 |
68,50 16:13 |
68,17 68,06 |
+0,65 % 0,44 |
68,56 67,63 |
260,59 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,0150 16:13 |
38,8500 38,7300 |
+0,74 % 0,29 |
39,0400 38,7950 |
568,85 Tsd. | |
|
Expedia Group Inc US30212P3038 |
129,4600 16:14 |
133,7100 132,8600 |
-2,56 % -3,40 |
133,7100 129,3600 |
126,79 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,24 16:13 |
122,54 122,53 |
-1,06 % -1,30 |
122,54 121,20 |
48,38 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,58 16:12 |
175,55 174,74 |
+1,05 % 1,84 |
176,95 175,34 |
38,58 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
111,78 16:14 |
115,10 115,01 |
-2,81 % -3,23 |
115,40 111,69 |
3,38 Mio. | |
|
F5 Inc US3156161024 |
199,9450 16:13 |
199,3300 199,9300 |
+0,01 % 0,02 |
201,4300 198,2500 |
43,98 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
428,77 16:11 |
428,33 428,90 |
-0,03 % -0,13 |
429,87 427,95 |
11,66 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.770,19 16:12 |
1.783,78 1.776,49 |
-0,35 % -6,30 |
1.787,83 1.770,19 |
8,09 Tsd. | |
|
Fastenal Company US3119001044 |
68,0700 16:13 |
68,3200 68,0900 |
-0,03 % -0,02 |
68,4600 67,8450 |
181,93 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,71 16:12 |
117,27 117,12 |
-0,35 % -0,41 |
117,65 116,62 |
48,86 Tsd. |