S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,70 20:20 |
100,00 99,44 |
+1,27 % 1,26 |
100,74 98,98 |
975,88 Tsd. | |
Etsy Inc US29786A1060 |
65,6100 20:21 |
64,9900 64,5200 |
+1,69 % 1,09 |
66,0700 64,5200 |
1,97 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,93 20:20 |
389,25 389,44 |
+1,41 % 5,49 |
394,93 386,45 |
229,67 Tsd. | |
Evergy Inc US30034W1062 |
57,8700 20:21 |
57,8300 57,7100 |
+0,28 % 0,16 |
58,0000 57,2500 |
979,36 Tsd. | |
Eversource Energy US30040W1080 |
65,02 20:21 |
65,61 65,96 |
-1,43 % -0,94 |
65,80 64,77 |
1,56 Mio. | |
Exelon Corporation US30161N1019 |
37,1600 20:20 |
37,3900 37,2200 |
-0,16 % -0,06 |
37,5350 36,9100 |
2,31 Mio. | |
Expedia Group Inc US30212P3038 |
127,4600 20:19 |
129,0900 128,5300 |
-0,83 % -1,07 |
129,2900 125,9400 |
853,93 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,47 20:21 |
125,96 124,96 |
+0,41 % 0,51 |
125,96 124,27 |
282,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
160,56 20:21 |
163,53 163,10 |
-1,56 % -2,55 |
164,04 156,67 |
763,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,32 20:20 |
119,64 118,17 |
+0,97 % 1,15 |
119,76 118,83 |
6,58 Mio. | |
F5 Inc US3156161024 |
203,5600 20:18 |
203,3300 200,6600 |
+1,45 % 2,90 |
205,9200 198,1801 |
728,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,99 20:21 |
417,03 416,82 |
-0,68 % -2,83 |
417,37 413,20 |
97,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.598,03 20:19 |
1.617,14 1.588,50 |
+0,60 % 9,53 |
1.630,00 1.592,27 |
106,19 Tsd. | |
Fastenal Company US3119001044 |
71,2700 20:20 |
71,5800 70,8900 |
+0,54 % 0,38 |
71,7200 71,0400 |
823,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,78 20:19 |
113,33 113,91 |
-0,99 % -1,13 |
113,92 112,50 |
196,98 Tsd. |